Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.725 | 6.763 | 6.707 | 6.735 | 40,269 | -0.03(-0.41%) |
Oct 28, 2022 | 6.725 | 6.763 | 6.716 | 6.763 | 25,533 | +0.04(+0.67%) |
Oct 27, 2022 | 6.753 | 6.753 | 6.718 | 6.718 | 119,931 | -0.01(-0.11%) |
Oct 26, 2022 | 6.725 | 6.781 | 6.716 | 6.725 | 18,980 | +0.01(+0.14%) |
Oct 25, 2022 | 6.707 | 6.763 | 6.688 | 6.716 | 46,673 | +0.03(+0.42%) |
Oct 24, 2022 | 6.781 | 6.819 | 6.660 | 6.688 | 127,754 | -0.09(-1.38%) |
Oct 21, 2022 | 6.791 | 6.809 | 6.781 | 6.781 | 11,537 | -0.01(-0.09%) |
Oct 20, 2022 | 6.815 | 6.871 | 6.787 | 6.787 | 24,024 | -0.01(-0.14%) |
Oct 19, 2022 | 6.815 | 6.862 | 6.787 | 6.797 | 18,008 | -0.01(-0.14%) |
Oct 18, 2022 | 6.843 | 6.862 | 6.806 | 6.806 | 80,621 | -0.03(-0.41%) |
Oct 17, 2022 | 6.871 | 6.880 | 6.834 | 6.834 | 22,276 | -0.01(-0.13%) |
Oct 14, 2022 | 6.853 | 6.880 | 6.843 | 6.843 | 21,504 | +0.01(+0.13%) |
Oct 13, 2022 | 6.825 | 6.876 | 6.815 | 6.834 | 20,978 | -0.04(-0.54%) |
Oct 12, 2022 | 6.899 | 6.926 | 6.862 | 6.871 | 16,542 | -0.03(-0.40%) |
Oct 11, 2022 | 6.853 | 6.927 | 6.853 | 6.899 | 19,869 | -0.03(-0.40%) |
Oct 10, 2022 | 6.955 | 6.955 | 6.876 | 6.927 | 45,310 | +0.02(+0.27%) |
Oct 07, 2022 | 6.946 | 6.946 | 6.908 | 6.908 | 20,792 | -0.04(-0.54%) |
Oct 06, 2022 | 6.927 | 6.980 | 6.927 | 6.946 | 7,729 | -0.00(-0.07%) |
Oct 05, 2022 | 6.983 | 6.983 | 6.927 | 6.950 | 19,235 | -0.06(-0.86%) |
Oct 04, 2022 | 6.936 | 7.048 | 6.936 | 7.011 | 41,058 | +0.09(+1.35%) |
Oct 03, 2022 | 6.880 | 6.973 | 6.880 | 6.918 | 46,897 | +0.07(+1.09%) |
Sep 30, 2022 | 6.797 | 6.871 | 6.797 | 6.843 | 18,394 | +0.02(+0.27%) |
Sep 29, 2022 | 6.834 | 6.853 | 6.787 | 6.825 | 23,296 | -0.07(-1.08%) |
Sep 28, 2022 | 6.871 | 6.964 | 6.862 | 6.899 | 40,895 | +0.03(+0.41%) |
Sep 27, 2022 | 6.927 | 6.927 | 6.855 | 6.871 | 28,657 | -0.03(-0.40%) |
Sep 26, 2022 | 6.908 | 6.927 | 6.797 | 6.899 | 63,053 | -0.03(-0.40%) |
Sep 23, 2022 | 6.983 | 6.983 | 6.922 | 6.927 | 27,662 | -0.05(-0.67%) |
Sep 22, 2022 | 7.048 | 7.048 | 6.964 | 6.974 | 89,720 | -0.06(-0.88%) |
Sep 21, 2022 | 7.082 | 7.119 | 7.036 | 7.036 | 112,589 | -0.05(-0.66%) |
Sep 20, 2022 | 7.100 | 7.100 | 7.073 | 7.082 | 16,213 | -0.01(-0.20%) |
Sep 19, 2022 | 7.147 | 7.156 | 7.096 | 7.096 | 24,812 | -0.05(-0.71%) |
Sep 16, 2022 | 7.147 | 7.165 | 7.110 | 7.147 | 64,526 | -0.04(-0.52%) |
Sep 15, 2022 | 7.221 | 7.246 | 7.156 | 7.184 | 66,941 | -0.06(-0.77%) |
Sep 14, 2022 | 7.323 | 7.340 | 7.221 | 7.240 | 63,262 | -0.08(-1.14%) |
Sep 13, 2022 | 7.314 | 7.342 | 7.295 | 7.323 | 15,502 | -0.03(-0.38%) |
Sep 12, 2022 | 7.305 | 7.360 | 7.305 | 7.351 | 8,458 | +0.01(+0.13%) |
Sep 09, 2022 | 7.342 | 7.351 | 7.337 | 7.342 | 37,892 | +0.01(+0.13%) |
Sep 08, 2022 | 7.333 | 7.346 | 7.333 | 7.333 | 21,138 | +0.01(+0.13%) |
Sep 07, 2022 | 7.333 | 7.354 | 7.305 | 7.323 | 25,950 | +0.01(+0.19%) |
Sep 06, 2022 | 7.360 | 7.333 | 7.305 | 7.309 | 14,791 | -0.05(-0.69%) |
Sep 02, 2022 | 7.342 | 7.396 | 7.314 | 7.360 | 19,890 | +0.04(+0.51%) |
Sep 01, 2022 | 7.379 | 7.387 | 7.286 | 7.323 | 33,645 | -0.04(-0.50%) |
Aug 31, 2022 | 7.407 | 7.407 | 7.360 | 7.360 | 18,370 | -0.03(-0.38%) |
Aug 30, 2022 | 7.360 | 7.407 | 7.360 | 7.388 | 4,848 | +0.00(+0.00%) |
Aug 29, 2022 | 7.425 | 7.481 | 7.388 | 7.388 | 23,673 | -0.13(-1.73%) |
Aug 26, 2022 | 7.518 | 7.527 | 7.490 | 7.518 | 32,758 | -0.02(-0.25%) |
Aug 25, 2022 | 7.602 | 7.602 | 7.518 | 7.537 | 19,802 | -0.03(-0.37%) |
Aug 24, 2022 | 7.600 | 7.600 | 7.555 | 7.565 | 10,623 | -0.02(-0.24%) |
Aug 23, 2022 | 7.611 | 7.611 | 7.521 | 7.583 | 35,651 | +0.05(+0.66%) |
Aug 22, 2022 | 7.654 | 7.654 | 7.524 | 7.533 | 8,435 | -0.07(-0.97%) |
Aug 19, 2022 | 7.589 | 7.626 | 7.580 | 7.608 | 11,663 | -0.06(-0.75%) |
Aug 18, 2022 | 7.654 | 7.700 | 7.654 | 7.665 | 7,169 | -0.02(-0.22%) |
Aug 17, 2022 | 7.700 | 7.700 | 7.663 | 7.682 | 20,192 | -0.02(-0.24%) |
Aug 16, 2022 | 7.746 | 7.756 | 7.700 | 7.700 | 4,841 | -0.05(-0.60%) |
Aug 15, 2022 | 7.746 | 7.793 | 7.746 | 7.746 | 9,151 | -0.02(-0.24%) |
Aug 12, 2022 | 7.737 | 7.783 | 7.731 | 7.765 | 21,874 | +0.06(+0.84%) |
Aug 11, 2022 | 7.765 | 7.765 | 7.700 | 7.700 | 25,171 | -0.02(-0.24%) |
Aug 10, 2022 | 7.654 | 7.719 | 7.654 | 7.719 | 12,500 | +0.06(+0.85%) |
Aug 09, 2022 | 7.635 | 7.672 | 7.626 | 7.654 | 7,410 | -0.01(-0.12%) |
Aug 08, 2022 | 7.700 | 7.709 | 7.654 | 7.663 | 15,534 | +0.01(+0.12%) |
Aug 05, 2022 | 7.561 | 7.682 | 7.561 | 7.654 | 24,859 | -0.04(-0.48%) |
Aug 04, 2022 | 7.709 | 7.709 | 7.691 | 7.691 | 13,670 | -0.01(-0.12%) |
Aug 03, 2022 | 7.663 | 7.709 | 7.663 | 7.700 | 15,914 | +0.01(+0.12%) |
Aug 02, 2022 | 7.626 | 7.709 | 7.626 | 7.691 | 23,187 | +0.03(+0.36%) |