Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 0.3500 | 0.3550 | 0.3000 | 0.3200 | 49,300 | -0.05(-13.51%) |
Oct 30, 2006 | 0.2550 | 0.3900 | 0.2550 | 0.3700 | 101,000 | +0.12(+48.00%) |
Oct 27, 2006 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 35,500 | +0.05(+25.00%) |
Oct 26, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 0.1800 | 0.2000 | 0.1600 | 0.2000 | 30,000 | +0.04(+21.21%) |
Oct 23, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | -0.04(-21.43%) |
Oct 16, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 0.2100 | 0.2100 | 0.1500 | 0.2100 | 47,000 | +0.00(+0.00%) |
Oct 03, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | +0.00(+0.00%) |
Oct 02, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 61,000 | +0.02(+10.53%) |
Sep 28, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.02(+8.57%) |
Sep 27, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 35,125 | -0.03(-12.50%) |
Sep 25, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
Sep 22, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Sep 21, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Sep 19, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 59,000 | +0.00(+0.00%) |
Sep 15, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 35,000 | +0.00(+0.00%) |
Sep 13, 2006 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 15,000 | -0.02(-9.09%) |
Sep 12, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.00(+0.00%) |
Sep 11, 2006 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 58,884 | -0.03(-12.00%) |
Sep 08, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) |
Sep 06, 2006 | 0.2500 | 0.2500 | 0.1600 | 0.2000 | 78,000 | +0.05(+33.33%) |
Sep 05, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.03(+25.00%) |
Sep 01, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |