Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp (OP: SSYRF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3600 0.4213 0.3600 0.4114 130,873 +0.05(+14.28%)
Oct 28, 2021 0.3270 0.3600 0.3270 0.3600 7,609 +0.03(+8.50%)
Oct 27, 2021 0.3370 0.3516 0.3221 0.3318 57,100 -0.02(-5.98%)
Oct 26, 2021 0.3450 0.3529 0.3529 51,167 +0.02(+5.41%)
Oct 25, 2021 0.3475 0.3475 0.3348 0.3348 97,050 -0.03(-8.27%)
Oct 22, 2021 0.3650 0.3664 0.3499 0.3650 10,615 +0.00(+0.05%)
Oct 21, 2021 0.3457 0.3732 0.3349 0.3648 53,226 +0.01(+4.23%)
Oct 20, 2021 0.3549 0.3583 0.3312 0.3500 39,539 +0.00(+0.66%)
Oct 19, 2021 0.3800 0.3860 0.3470 0.3477 69,650 -0.04(-9.83%)
Oct 18, 2021 0.3900 0.3900 0.3800 0.3856 25,591 +0.01(+1.61%)
Oct 15, 2021 0.3560 0.4395 0.3560 0.3795 168,816 +0.06(+17.42%)
Oct 14, 2021 0.2790 0.3244 0.2790 0.3232 37,100 +0.03(+8.64%)
Oct 13, 2021 0.3054 0.3227 0.2975 0.2975 56,550 -0.01(-2.46%)
Oct 12, 2021 0.3050 0.3169 0.2901 0.3050 52,981 -0.01(-3.17%)
Oct 11, 2021 0.3230 0.3460 0.3000 0.3150 21,725 +0.01(+3.62%)
Oct 08, 2021 0.3110 0.3110 0.3040 0.3040 16,000 -0.01(-2.47%)
Oct 07, 2021 0.3068 0.3129 0.2950 0.3117 16,990 -0.01(-1.86%)
Oct 06, 2021 0.3093 0.3176 0.3068 0.3176 10,223 +0.00(+0.41%)
Oct 05, 2021 0.3149 0.3163 0.3149 0.3163 4,000 -0.01(-3.06%)
Oct 04, 2021 0.3100 0.3263 0.2900 0.3263 45,929 +0.01(+3.06%)
Oct 01, 2021 0.3187 0.3245 0.3000 0.3166 52,560 -0.02(-6.96%)
Sep 30, 2021 0.3404 0.3404 0.3403 0.3403 10,000 +0.01(+2.19%)
Sep 29, 2021 0.3341 0.3354 0.3250 0.3330 79,075 -0.01(-3.39%)
Sep 28, 2021 0.3325 0.3447 0.3325 0.3447 23,470 +0.00(+1.17%)
Sep 27, 2021 0.3636 0.3640 0.3407 0.3407 29,626 -0.02(-6.66%)
Sep 24, 2021 0.3936 0.3936 0.3547 0.3650 107,250 -0.04(-10.98%)
Sep 23, 2021 0.3558 0.4100 0.3558 0.4100 52,857 +0.07(+22.39%)
Sep 22, 2021 0.3751 0.3751 0.3350 0.3350 23,000 -0.03(-9.34%)
Sep 21, 2021 0.3713 0.3713 0.3580 0.3695 78,296 +0.03(+8.84%)
Sep 20, 2021 0.3577 0.3589 0.3395 0.3395 29,000 -0.01(-3.69%)
Sep 17, 2021 0.3793 0.3793 0.3525 0.3525 12,966 -0.03(-7.96%)
Sep 16, 2021 0.3625 0.3889 0.3625 0.3830 41,460 -0.01(-1.39%)
Sep 15, 2021 0.3946 0.4024 0.3852 0.3884 57,700 -0.00(-0.66%)
Sep 14, 2021 0.3950 0.3962 0.3888 0.3910 20,500 -0.01(-3.10%)
Sep 13, 2021 0.4213 0.4348 0.3900 0.4035 46,049 -0.02(-4.92%)
Sep 10, 2021 0.4400 0.4400 0.4160 0.4244 18,840 -0.03(-5.69%)
Sep 09, 2021 0.4542 0.4542 0.4417 0.4500 41,440 -0.02(-3.23%)
Sep 08, 2021 0.4575 0.4650 0.4575 0.4650 1,500 -0.01(-2.21%)
Sep 07, 2021 0.4607 0.4755 0.4607 0.4755 3,800 +0.01(+2.50%)
Sep 03, 2021 0.4707 0.4812 0.4639 0.4639 19,070 -0.01(-1.30%)
Sep 02, 2021 0.4849 0.4849 0.4685 0.4700 21,870 -0.01(-2.83%)
Sep 01, 2021 0.4826 0.4849 0.4810 0.4837 8,850 +0.01(+1.15%)
Aug 31, 2021 0.5006 0.5154 0.4780 0.4782 23,405 +0.00(+0.34%)
Aug 30, 2021 0.4180 0.4766 0.4180 0.4766 28,250 +0.02(+4.17%)
Aug 27, 2021 0.4288 0.4604 0.4288 0.4575 17,599 +0.01(+1.89%)
Aug 26, 2021 0.4490 0.4490 0.4490 0.4490 2,500 +0.02(+4.78%)
Aug 25, 2021 0.4263 0.4285 0.4200 0.4285 9,175 -0.02(-5.20%)
Aug 24, 2021 0.4493 0.4520 0.4493 0.4520 1,662 -0.02(-3.25%)
Aug 23, 2021 0.4374 0.4672 0.4374 0.4672 23,940 +0.05(+10.74%)
Aug 20, 2021 0.4030 0.4219 0.4030 0.4219 5,164 +0.01(+2.03%)
Aug 19, 2021 0.4299 0.4530 0.4135 0.4135 37,603 -0.03(-6.93%)
Aug 18, 2021 0.4348 0.4443 0.4348 0.4443 16,947 -0.03(-5.47%)
Aug 17, 2021 0.5050 0.5050 0.4600 0.4700 29,186 -0.01(-1.67%)
Aug 16, 2021 0.4714 0.4781 0.4610 0.4780 9,755 +0.01(+3.13%)
Aug 13, 2021 0.4795 0.4796 0.4635 0.4635 8,257 -0.00(-1.05%)
Aug 12, 2021 0.4714 0.4791 0.4621 0.4684 12,350 -0.01(-2.62%)
Aug 11, 2021 0.4716 0.4810 0.4702 0.4810 22,121 +0.00(+0.00%)
Aug 10, 2021 0.4769 0.4818 0.4671 0.4810 25,150 -0.01(-1.74%)
Aug 09, 2021 0.5460 0.5460 0.4850 0.4895 39,887 -0.04(-6.97%)
Aug 06, 2021 0.5476 0.5634 0.5136 0.5262 60,725 -0.03(-6.04%)
Aug 05, 2021 0.5661 0.5675 0.5600 0.5600 10,852 -0.03(-5.08%)
Aug 04, 2021 0.5778 0.5905 0.5778 0.5900 4,400 -0.00(-0.07%)
Aug 03, 2021 0.6051 0.6052 0.5856 0.5904 20,649 -0.01(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.