Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp (OP: SSYRF )

0.0350 UNCHANGED
Last Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1400 0.1483 0.1396 0.1396 21,500 +0.01(+8.89%)
Oct 28, 2022 0.1282 0.1282 0.1282 0.1282 600 -0.00(-1.38%)
Oct 27, 2022 0.1320 0.1350 0.1300 0.1300 12,520 +0.01(+5.61%)
Oct 26, 2022 0.1190 0.1240 0.1190 0.1231 5,740 +0.00(+0.24%)
Oct 25, 2022 0.1450 0.1450 0.1228 0.1228 36,150 -0.02(-15.31%)
Oct 24, 2022 0.1400 0.1450 0.1400 0.1450 7,000 +0.01(+7.41%)
Oct 21, 2022 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+1.05%)
Oct 20, 2022 0.1424 0.1424 0.1277 0.1336 33,000 -0.02(-12.28%)
Oct 18, 2022 0.1523 0 +0.03(+26.92%)
Oct 14, 2022 0.1200 0 -0.01(-5.51%)
Oct 13, 2022 0.1270 0.1270 0.1270 0.1270 1,250 +0.00(+1.52%)
Oct 11, 2022 0.1251 0 -0.02(-14.32%)
Oct 10, 2022 0.1460 0.1460 0.1460 0.1460 5,000 +0.00(+0.34%)
Oct 07, 2022 0.1475 0.1475 0.1455 0.1455 7,000 -0.01(-7.91%)
Oct 06, 2022 0.1580 0.1660 0.1580 0.1580 9,000 -0.02(-11.73%)
Oct 05, 2022 0.1900 0.1900 0.1790 0.1790 9,000 -0.01(-3.87%)
Oct 04, 2022 0.1740 0.1862 0.1740 0.1862 16,697 +0.06(+46.50%)
Sep 30, 2022 0.1271 3 -0.01(-5.64%)
Sep 29, 2022 0.1311 0.1347 0.1264 0.1347 14,000 -0.01(-4.13%)
Sep 28, 2022 0.1478 0.1478 0.1405 0.1405 29,466 -0.01(-9.35%)
Sep 27, 2022 0.1400 0.1550 0.1382 0.1550 29,266 -0.01(-5.08%)
Sep 23, 2022 0.1633 0 -0.03(-14.41%)
Sep 22, 2022 0.2072 0.2072 0.1908 0.1908 3,200 +0.02(+8.72%)
Sep 21, 2022 0.1866 0.1866 0.1755 0.1755 12,337 -0.02(-8.59%)
Sep 20, 2022 0.1920 0.1920 0.1920 0.1920 2,562 +0.00(+0.00%)
Sep 19, 2022 0.1953 0.1953 0.1920 0.1920 10,150 -0.01(-3.03%)
Sep 16, 2022 0.1999 0.2000 0.1960 0.1980 6,489 -0.00(-2.22%)
Sep 14, 2022 0.2025 0 -0.01(-3.11%)
Sep 13, 2022 0.2193 0.2198 0.2073 0.2090 25,648 -0.01(-4.87%)
Sep 12, 2022 0.2255 0.2259 0.2197 0.2197 42,100 -0.01(-2.44%)
Sep 09, 2022 0.2252 0.2252 0.2252 0.2252 1,875 -0.00(-0.88%)
Sep 07, 2022 0.2272 0 -0.00(-0.57%)
Sep 06, 2022 0.2285 0.2285 0.2285 0.2285 1,000 -0.01(-3.99%)
Sep 02, 2022 0.2310 0.2380 0.2310 0.2380 14,800 +0.02(+8.87%)
Sep 01, 2022 0.2127 0.2186 0.2127 0.2186 6,500 -0.01(-5.37%)
Aug 31, 2022 0.2310 0.2310 0.2310 0.2310 20,000 -0.00(-1.74%)
Aug 30, 2022 0.2705 0.2705 0.2351 0.2351 46,000 -0.05(-16.30%)
Aug 29, 2022 0.2809 0.2809 0.2809 0.2809 5,000 -0.00(-1.09%)
Aug 26, 2022 0.2673 0.2840 0.2673 0.2840 5,800 +0.02(+8.07%)
Aug 25, 2022 0.2667 0.2667 0.2628 0.2628 2,000 -0.01(-4.09%)
Aug 24, 2022 0.2789 0.2789 0.2740 0.2740 2,010 -0.02(-5.52%)
Aug 19, 2022 0.2900 0 +0.00(+1.72%)
Aug 18, 2022 0.2851 0.2851 0.2851 0.2851 2,000 -0.00(-1.52%)
Aug 17, 2022 0.2761 0.2895 0.2761 0.2895 8,600 -0.02(-6.61%)
Aug 16, 2022 0.2861 0.3100 0.2861 0.3100 14,500 +0.01(+2.82%)
Aug 15, 2022 0.3015 0.3015 0.3015 0.3015 3,225 -0.00(-1.47%)
Aug 12, 2022 0.3060 0.3060 0.3060 0.3060 1,600 -0.00(-1.16%)
Aug 11, 2022 0.3050 0.3096 0.3050 0.3096 11,000 +0.01(+2.89%)
Aug 10, 2022 0.3000 0.3009 0.2901 0.3009 25,800 -0.00(-0.56%)
Aug 09, 2022 0.3026 0.3026 0.3026 0.3026 1,000 -0.02(-7.57%)
Aug 08, 2022 0.3348 0.3348 0.3151 0.3274 14,433 +0.01(+3.28%)
Aug 05, 2022 0.2978 0.3170 0.2978 0.3170 6,500 +0.01(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.