Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 1,697,727 | -0.02(-3.37%) |
Oct 28, 2022 | 0.4600 | 0.4650 | 0.4400 | 0.4450 | 1,403,258 | -0.02(-3.26%) |
Oct 27, 2022 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 1,161,511 | +0.00(+0.00%) |
Oct 26, 2022 | 0.4400 | 0.4700 | 0.4150 | 0.4600 | 3,343,085 | +0.03(+5.75%) |
Oct 25, 2022 | 0.4550 | 0.4600 | 0.4300 | 0.4350 | 3,292,639 | -0.01(-2.25%) |
Oct 24, 2022 | 0.4650 | 0.4700 | 0.4450 | 0.4450 | 1,970,353 | -0.01(-1.11%) |
Oct 21, 2022 | 0.4600 | 0.4950 | 0.4400 | 0.4500 | 11,443,471 | -0.02(-3.23%) |
Oct 20, 2022 | 0.4500 | 0.4700 | 0.4200 | 0.4650 | 5,567,646 | +0.01(+2.20%) |
Oct 19, 2022 | 0.4350 | 0.4700 | 0.4200 | 0.4550 | 4,346,054 | +0.01(+2.25%) |
Oct 18, 2022 | 0.4600 | 0.4650 | 0.4250 | 0.4450 | 2,558,878 | -0.02(-3.26%) |
Oct 17, 2022 | 0.4200 | 0.4650 | 0.4200 | 0.4600 | 1,376,836 | +0.03(+5.75%) |
Oct 14, 2022 | 0.4500 | 0.4650 | 0.4200 | 0.4350 | 3,047,809 | -0.01(-2.25%) |
Oct 13, 2022 | 0.4200 | 0.4500 | 0.3950 | 0.4450 | 7,674,039 | +0.02(+3.49%) |
Oct 12, 2022 | 0.4600 | 0.4600 | 0.3950 | 0.4300 | 7,851,682 | -0.03(-6.52%) |
Oct 11, 2022 | 0.4650 | 0.4650 | 0.4300 | 0.4600 | 2,192,007 | +0.00(+0.00%) |
Oct 07, 2022 | 0.4600 | 0 | -0.01(-2.13%) | |||
Oct 06, 2022 | 0.4750 | 0.4950 | 0.4550 | 0.4700 | 1,979,929 | +0.00(+0.00%) |
Oct 05, 2022 | 0.4800 | 0.4800 | 0.4400 | 0.4700 | 1,495,596 | +0.02(+4.44%) |
Oct 04, 2022 | 0.4500 | 0.4800 | 0.4500 | 0.4500 | 2,196,488 | +0.02(+3.45%) |
Oct 03, 2022 | 0.4500 | 0.4600 | 0.4350 | 0.4350 | 1,628,411 | +0.00(+0.00%) |
Sep 30, 2022 | 0.5000 | 0.5200 | 0.4200 | 0.4350 | 3,571,773 | -0.05(-10.31%) |
Sep 29, 2022 | 0.3850 | 0.5000 | 0.3800 | 0.4850 | 5,415,328 | +0.09(+24.36%) |
Sep 28, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 4,473,882 | -0.02(-3.70%) |
Sep 27, 2022 | 0.4050 | 0.4100 | 0.3850 | 0.4050 | 2,751,262 | +0.01(+1.25%) |
Sep 26, 2022 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 1,728,530 | -0.01(-2.44%) |
Sep 23, 2022 | 0.4100 | 0.4200 | 0.3800 | 0.4100 | 2,063,649 | -0.01(-2.38%) |
Sep 22, 2022 | 0.4450 | 0.4450 | 0.4200 | 0.4200 | 1,166,230 | -0.01(-2.33%) |
Sep 21, 2022 | 0.4450 | 0.4550 | 0.4180 | 0.4300 | 2,965,724 | -0.02(-4.44%) |
Sep 20, 2022 | 0.4850 | 0.4900 | 0.4350 | 0.4500 | 2,528,607 | -0.03(-6.25%) |
Sep 19, 2022 | 0.4800 | 0.4900 | 0.4650 | 0.4800 | 1,519,460 | +0.01(+2.13%) |
Sep 16, 2022 | 0.5000 | 0.5000 | 0.4600 | 0.4700 | 3,007,832 | -0.03(-6.00%) |
Sep 15, 2022 | 0.5300 | 0.5300 | 0.4950 | 0.5000 | 1,470,073 | -0.02(-3.85%) |
Sep 14, 2022 | 0.5100 | 0.5300 | 0.4900 | 0.5200 | 2,717,537 | +0.01(+1.96%) |
Sep 13, 2022 | 0.4950 | 0.5400 | 0.4950 | 0.5100 | 1,909,159 | +0.01(+2.00%) |
Sep 12, 2022 | 0.5200 | 0.5500 | 0.4950 | 0.5000 | 1,933,120 | +0.01(+2.04%) |
Sep 09, 2022 | 0.4800 | 0.5100 | 0.4750 | 0.4900 | 1,033,165 | +0.01(+2.08%) |
Sep 08, 2022 | 0.4800 | 0.5000 | 0.4650 | 0.4800 | 2,280,461 | -0.01(-2.04%) |
Sep 07, 2022 | 0.4900 | 0.4950 | 0.4650 | 0.4900 | 1,426,435 | -0.01(-2.00%) |
Sep 06, 2022 | 0.5500 | 0.5500 | 0.4850 | 0.5000 | 4,245,944 | +0.01(+1.01%) |
Sep 02, 2022 | 0.4950 | 0 | +0.05(+12.50%) | |||
Sep 01, 2022 | 0.4050 | 0.4400 | 0.3900 | 0.4400 | 1,206,186 | +0.04(+10.00%) |
Aug 31, 2022 | 0.4100 | 0.4300 | 0.3900 | 0.4000 | 1,405,577 | -0.01(-3.61%) |
Aug 30, 2022 | 0.3850 | 0.4150 | 0.3650 | 0.4150 | 2,049,068 | +0.03(+7.79%) |
Aug 29, 2022 | 0.4250 | 0.4300 | 0.3850 | 0.3850 | 2,544,838 | -0.03(-7.23%) |
Aug 26, 2022 | 0.4300 | 0.4550 | 0.4100 | 0.4150 | 2,320,234 | -0.01(-2.35%) |
Aug 25, 2022 | 0.4300 | 0.4380 | 0.4150 | 0.4250 | 2,465,718 | +0.01(+2.41%) |
Aug 24, 2022 | 0.3900 | 0.4150 | 0.3900 | 0.4150 | 2,709,300 | +0.03(+7.79%) |
Aug 23, 2022 | 0.3950 | 0.4050 | 0.3750 | 0.3850 | 5,842,760 | -0.01(-2.53%) |
Aug 22, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 2,280,540 | +0.01(+1.28%) |
Aug 19, 2022 | 0.3750 | 0.3900 | 0.3500 | 0.3900 | 1,823,316 | +0.02(+4.00%) |
Aug 18, 2022 | 0.3300 | 0.3800 | 0.3250 | 0.3750 | 2,699,396 | +0.05(+15.38%) |
Aug 17, 2022 | 0.3250 | 0.3350 | 0.3200 | 0.3250 | 2,018,979 | -0.01(-1.52%) |
Aug 16, 2022 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 2,693,419 | +0.00(+0.00%) |
Aug 15, 2022 | 0.3400 | 0.3450 | 0.3100 | 0.3300 | 2,128,548 | +0.00(+0.00%) |
Aug 12, 2022 | 0.3050 | 0.3500 | 0.3000 | 0.3300 | 2,434,351 | +0.03(+8.20%) |
Aug 11, 2022 | 0.2800 | 0.3150 | 0.2700 | 0.3050 | 1,090,895 | +0.02(+8.93%) |
Aug 10, 2022 | 0.2750 | 0.2850 | 0.2700 | 0.2800 | 944,055 | +0.02(+5.66%) |
Aug 09, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 529,765 | -0.02(-5.36%) |
Aug 08, 2022 | 0.2800 | 0.2850 | 0.2600 | 0.2800 | 1,357,795 | +0.01(+1.82%) |
Aug 05, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 1,090,886 | -0.02(-6.78%) |
Aug 04, 2022 | 0.2950 | 0.2950 | 0.2780 | 0.2950 | 614,576 | +0.01(+1.72%) |
Aug 03, 2022 | 0.2900 | 0.2980 | 0.2800 | 0.2900 | 1,157,575 | -0.01(-1.69%) |