Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 11.58 | 12.04 | 11.52 | 12.02 | 179,382 | +0.47(+4.07%) |
Oct 26, 2012 | 11.65 | 11.55 | 11.55 | 11.55 | 120,000 | -0.04(-0.35%) |
Oct 25, 2012 | 11.19 | 11.60 | 11.02 | 11.59 | 233,321 | +0.54(+4.89%) |
Oct 24, 2012 | 11.55 | 11.55 | 10.95 | 11.05 | 260,380 | -0.45(-3.91%) |
Oct 23, 2012 | 11.48 | 11.55 | 11.30 | 11.50 | 99,807 | +0.03(+0.26%) |
Oct 19, 2012 | 11.80 | 11.90 | 11.22 | 11.47 | 368,389 | -0.43(-3.61%) |
Oct 18, 2012 | 12.33 | 12.66 | 11.80 | 11.90 | 296,269 | -0.41(-3.33%) |
Oct 17, 2012 | 12.23 | 12.36 | 12.04 | 12.31 | 428,739 | +0.08(+0.65%) |
Oct 16, 2012 | 12.20 | 12.28 | 12.10 | 12.23 | 94,905 | +0.06(+0.49%) |
Oct 15, 2012 | 12.20 | 12.29 | 12.01 | 12.17 | 266,391 | -0.03(-0.25%) |
Oct 12, 2012 | 12.43 | 12.56 | 12.16 | 12.20 | 118,608 | -0.25(-2.01%) |
Oct 11, 2012 | 12.65 | 12.71 | 12.41 | 12.45 | 47,103 | -0.11(-0.88%) |
Oct 10, 2012 | 12.83 | 12.83 | 12.48 | 12.56 | 44,161 | -0.21(-1.64%) |
Oct 09, 2012 | 12.94 | 13.05 | 12.66 | 12.77 | 170,559 | -0.19(-1.47%) |
Oct 08, 2012 | 12.99 | 13.16 | 12.93 | 12.96 | 95,719 | -0.13(-0.99%) |
Oct 05, 2012 | 13.26 | 13.29 | 13.02 | 13.09 | 172,528 | -0.16(-1.21%) |
Oct 04, 2012 | 13.17 | 13.27 | 12.89 | 13.25 | 75,166 | +0.14(+1.07%) |
Oct 03, 2012 | 12.93 | 13.59 | 12.77 | 13.11 | 159,331 | +0.17(+1.31%) |
Oct 02, 2012 | 12.81 | 12.98 | 12.58 | 12.94 | 152,430 | +0.18(+1.41%) |
Oct 01, 2012 | 12.50 | 13.03 | 12.34 | 12.76 | 186,493 | +0.32(+2.57%) |
Sep 28, 2012 | 12.39 | 12.54 | 12.30 | 12.44 | 153,623 | -0.03(-0.24%) |
Sep 27, 2012 | 12.16 | 12.48 | 11.95 | 12.47 | 239,730 | +0.43(+3.57%) |
Sep 26, 2012 | 11.77 | 12.07 | 11.57 | 12.04 | 142,407 | +0.27(+2.29%) |
Sep 25, 2012 | 12.30 | 12.38 | 11.66 | 11.77 | 217,722 | -0.43(-3.52%) |
Sep 24, 2012 | 12.34 | 12.79 | 12.00 | 12.20 | 92,078 | -0.22(-1.77%) |
Sep 21, 2012 | 12.47 | 12.47 | 12.10 | 12.42 | 161,360 | +0.15(+1.22%) |
Sep 20, 2012 | 12.63 | 12.75 | 12.27 | 12.27 | 90,739 | -0.55(-4.29%) |
Sep 19, 2012 | 12.94 | 13.16 | 12.74 | 12.82 | 90,182 | -0.07(-0.54%) |
Sep 18, 2012 | 13.43 | 13.61 | 12.89 | 12.89 | 184,565 | -0.53(-3.95%) |
Sep 17, 2012 | 13.35 | 13.44 | 13.25 | 13.42 | 73,492 | -0.02(-0.15%) |
Sep 14, 2012 | 13.40 | 13.60 | 13.13 | 13.44 | 182,039 | +0.14(+1.05%) |
Sep 13, 2012 | 13.12 | 13.67 | 12.95 | 13.30 | 139,613 | +0.09(+0.68%) |
Sep 12, 2012 | 12.72 | 14.47 | 12.72 | 13.21 | 225,683 | +0.56(+4.43%) |
Sep 11, 2012 | 12.43 | 12.67 | 12.29 | 12.65 | 70,612 | +0.26(+2.10%) |
Sep 10, 2012 | 12.76 | 12.92 | 12.27 | 12.39 | 138,250 | -0.42(-3.28%) |