Uwharrie Capital Corp (OP: UWHR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
| Oct 19, 2012 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
| Oct 16, 2012 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | -1.25(-31.65%) |
| Sep 28, 2012 | 3.950 | 3.950 | 3.950 | 0 | +1.27(+47.39%) | |
| Sep 27, 2012 | 2.710 | 2.710 | 2.680 | 2.680 | 1,000 | -0.32(-10.67%) |
| Sep 25, 2012 | 3.000 | 3.000 | 3.000 | 0 | +0.05(+1.69%) | |
| Sep 24, 2012 | 2.950 | 2.950 | 2.950 | 2.950 | 500 | -0.55(-15.71%) |
| Sep 19, 2012 | 3.500 | 3.500 | 3.500 | 0 | +0.82(+30.60%) | |
| Sep 18, 2012 | 2.680 | 2.680 | 2.680 | 2.680 | 195 | -0.81(-23.21%) |
| Sep 17, 2012 | 3.490 | 3.490 | 3.490 | 3.490 | 1,000 | +0.81(+30.22%) |
| Sep 12, 2012 | 2.680 | 2.680 | 2.680 | 0 | -0.82(-23.43%) | |
| Sep 11, 2012 | 3.500 | 3.500 | 3.500 | 3.500 | 500 | +0.50(+16.67%) |
| Sep 07, 2012 | 3.000 | 3.000 | 3.000 | 0 | -0.50(-14.29%) | |
| Sep 06, 2012 | 3.500 | 3.500 | 3.500 | 3.500 | 500 | -0.45(-11.39%) |
| Aug 31, 2012 | 3.950 | 3.950 | 3.950 | 0 | +0.15(+3.95%) | |
| Aug 29, 2012 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
| Aug 27, 2012 | 3.800 | 3.800 | 3.800 | 3.800 | 600 | -0.05(-1.30%) |
| Aug 24, 2012 | 3.850 | 3.850 | 3.850 | 3.850 | 1,100 | +1.35(+54.00%) |
| Aug 16, 2012 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Aug 15, 2012 | 2.500 | 2.500 | 2.500 | 2.500 | 120 | +0.09(+3.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
