Uwharrie Capital Corp (OP: UWHR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2023 | 7.750 | 0 | +0.25(+3.33%) | |||
| Oct 24, 2023 | 7.500 | 7.500 | 7.500 | 7.500 | 3,000 | +0.50(+7.14%) |
| Oct 20, 2023 | 7.000 | 0 | +0.00(+0.00%) | |||
| Oct 19, 2023 | 7.500 | 7.500 | 7.000 | 7.000 | 420 | -0.99(-12.39%) |
| Sep 29, 2023 | 7.990 | 0 | +0.93(+13.17%) | |||
| Sep 22, 2023 | 7.060 | 0 | -0.44(-5.87%) | |||
| Sep 20, 2023 | 7.500 | 0 | +0.50(+7.14%) | |||
| Sep 18, 2023 | 7.000 | 0 | -0.20(-2.78%) | |||
| Sep 14, 2023 | 7.200 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2023 | 7.200 | 0 | -0.17(-2.37%) | |||
| Aug 31, 2023 | 7.375 | 0 | +0.17(+2.43%) | |||
| Aug 25, 2023 | 7.200 | 0 | +0.10(+1.41%) | |||
| Aug 10, 2023 | 7.100 | 0 | -0.00(-0.00%) | |||
| Aug 04, 2023 | 7.100 | 0 | -0.25(-3.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
