Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 78,000 | -0.01(-10.00%) |
Oct 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Oct 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Oct 25, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 19,400 | +0.01(+18.18%) |
Oct 24, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 192,000 | -0.00(-8.33%) |
Oct 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 96,600 | -0.01(-14.29%) |
Oct 19, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 27,600 | +0.00(+0.00%) |
Oct 04, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 48,000 | -0.01(-12.50%) |
Oct 01, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Sep 28, 2018 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 36,164 | +0.02(+28.57%) |
Sep 27, 2018 | 0.0750 | 0.0750 | 0.0550 | 0.0700 | 38,500 | +0.01(+7.69%) |
Sep 25, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Sep 18, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,500 | +0.00(+7.14%) |
Sep 11, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Sep 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Aug 28, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 25,000 | +0.01(+14.29%) |
Aug 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
Aug 23, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 40,000 | -0.01(-18.75%) |
Aug 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.01(-5.88%) |
Aug 16, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,500 | -0.00(-5.56%) |
Aug 15, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 24,000 | -0.01(-10.00%) |
Aug 10, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Aug 09, 2018 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 11,000 | +0.01(+12.50%) |