Voyageur Minerals Ltd (TSV: VM )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 0.1050 0.1050 0.1000 0.1000 33,274 -0.00(-4.76%)
Jun 23, 2022 0.1050 0.1050 0.1050 0.1050 29,615 +0.00(+5.00%)
Jun 22, 2022 0.1100 0.1100 0.1000 0.1000 79,500 -0.01(-9.09%)
Jun 20, 2022 0.1100 0 +0.01(+15.79%)
Jun 17, 2022 0.1050 0.1050 0.0950 0.0950 41,488 +0.00(+0.00%)
Jun 16, 2022 0.1000 0.1000 0.0950 0.0950 93,154 -0.01(-5.00%)
Jun 15, 2022 0.1050 0.1050 0.1000 0.1000 328,500 +0.00(+0.00%)
Jun 14, 2022 0.1100 0.1100 0.1000 0.1000 355,970 -0.01(-9.09%)
Jun 13, 2022 0.1100 0.1100 0.1050 0.1100 82,500 +0.00(+0.00%)
Jun 10, 2022 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Jun 09, 2022 0.1100 0.1150 0.1100 0.1150 131,665 +0.01(+4.55%)
Jun 08, 2022 0.1150 0.1150 0.1100 0.1100 231,475 +0.00(+0.00%)
Jun 07, 2022 0.1100 0.1150 0.1100 0.1100 99,227 +0.00(+0.00%)
Jun 06, 2022 0.1100 0.1100 0.1050 0.1100 248,900 -0.01(-4.35%)
Jun 03, 2022 0.1100 0.1150 0.1100 0.1150 16,869 +0.01(+4.55%)
Jun 02, 2022 0.1150 0.1150 0.1100 0.1100 159,176 -0.01(-8.33%)
Jun 01, 2022 0.1200 0.1200 0.1200 0.1200 7,139 +0.01(+14.29%)
May 31, 2022 0.1050 0.1050 0.1000 0.1050 30,000 +0.00(+0.00%)
May 30, 2022 0.1150 0.1150 0.1050 0.1050 604,725 -0.01(-4.55%)
May 27, 2022 0.1200 0.1200 0.1100 0.1100 342,472 +0.00(+0.00%)
May 26, 2022 0.1150 0.1200 0.1100 0.1100 440,110 -0.01(-8.33%)
May 25, 2022 0.1150 0.1200 0.1100 0.1200 214,829 +0.01(+14.29%)
May 24, 2022 0.1300 0.1300 0.1050 0.1050 446,439 -0.01(-12.50%)
May 20, 2022 0.1200 0 +0.00(+4.35%)
May 19, 2022 0.1150 0.1150 0.1150 0.1150 13,501 +0.00(+0.00%)
May 18, 2022 0.1100 0.1200 0.1100 0.1150 137,142 +0.01(+9.52%)
May 17, 2022 0.1100 0.1100 0.1050 0.1050 30,500 +0.00(+0.00%)
May 16, 2022 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
May 13, 2022 0.1000 0.1100 0.1000 0.1100 13,500 +0.01(+10.00%)
May 12, 2022 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
May 11, 2022 0.1000 0.1000 0.0900 0.1000 170,500 -0.01(-9.09%)
May 10, 2022 0.1000 0.1100 0.1000 0.1100 319,055 +0.01(+10.00%)
May 09, 2022 0.1000 0.1000 0.1000 0.1000 53,500 -0.01(-9.09%)
May 06, 2022 0.1100 0.1100 0.1100 0.1100 19,000 +0.01(+10.00%)
May 02, 2022 0.1000 0 +0.00(+0.00%)
Apr 29, 2022 0.1000 0.1000 0.1000 0.1000 2,005 +0.00(+0.00%)
Apr 28, 2022 0.1000 0.1000 0.1000 0.1000 21,709 +0.00(+0.00%)
Apr 27, 2022 0.1050 0.1050 0.1000 0.1000 16,400 -0.00(-4.76%)
Apr 26, 2022 0.1050 0.1050 0.1050 0.1050 18,955 +0.00(+5.00%)
Apr 25, 2022 0.1100 0.1100 0.1000 0.1000 120,850 +0.00(+0.00%)
Apr 22, 2022 0.1150 0.1150 0.0900 0.1000 503,014 -0.01(-9.09%)
Apr 21, 2022 0.1200 0.1200 0.1100 0.1100 81,500 -0.01(-4.35%)
Apr 20, 2022 0.1150 0.1150 0.1150 0.1150 104,102 -0.00(-4.17%)
Apr 19, 2022 0.1200 0.1200 0.1200 0.1200 5,275 +0.00(+0.00%)
Apr 13, 2022 0.1200 0 +0.00(+0.00%)
Apr 12, 2022 0.1200 0.1200 0.1150 0.1200 62,782 +0.00(+0.00%)
Apr 11, 2022 0.1200 0.1200 0.1150 0.1200 49,504 +0.00(+0.00%)
Apr 07, 2022 0.1200 0 +0.00(+0.00%)
Apr 06, 2022 0.1300 0.1300 0.1200 0.1200 91,000 -0.01(-4.00%)
Apr 05, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.