Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0150 | 0.0151 | 0.0115 | 0.0140 | 4,682,656 | -0.00(-6.04%) |
Oct 28, 2021 | 0.0140 | 0.0150 | 0.0135 | 0.0149 | 9,005,573 | +0.00(+10.37%) |
Oct 27, 2021 | 0.0135 | 0.0145 | 0.0130 | 0.0135 | 1,222,644 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0134 | 0.0135 | 4,123,124 | -0.00(-0.74%) | ||
Oct 25, 2021 | 0.0151 | 0.0159 | 0.0130 | 0.0136 | 18,696,258 | -0.00(-6.85%) |
Oct 22, 2021 | 0.0144 | 0.0150 | 0.0133 | 0.0146 | 5,654,317 | -0.00(-1.35%) |
Oct 21, 2021 | 0.0152 | 0.0159 | 0.0146 | 0.0148 | 9,891,585 | -0.00(-2.63%) |
Oct 20, 2021 | 0.0160 | 0.0164 | 0.0146 | 0.0152 | 10,627,577 | -0.00(-5.00%) |
Oct 19, 2021 | 0.0151 | 0.0160 | 0.0151 | 0.0160 | 3,830,775 | +0.00(+2.56%) |
Oct 18, 2021 | 0.0155 | 0.0158 | 0.0145 | 0.0156 | 3,100,302 | +0.00(+0.65%) |
Oct 15, 2021 | 0.0150 | 0.0155 | 0.0140 | 0.0155 | 2,635,811 | +0.00(+6.16%) |
Oct 14, 2021 | 0.0159 | 0.0161 | 0.0140 | 0.0146 | 8,271,602 | -0.00(-5.81%) |
Oct 13, 2021 | 0.0150 | 0.0159 | 0.0137 | 0.0155 | 6,249,254 | +0.00(+3.33%) |
Oct 12, 2021 | 0.0138 | 0.0159 | 0.0134 | 0.0150 | 10,057,336 | +0.00(+8.70%) |
Oct 11, 2021 | 0.0140 | 0.0140 | 0.0127 | 0.0138 | 1,349,145 | -0.00(-0.72%) |
Oct 08, 2021 | 0.0130 | 0.0140 | 0.0129 | 0.0139 | 2,693,231 | +0.00(+2.96%) |
Oct 07, 2021 | 0.0135 | 0.0135 | 0.0124 | 0.0135 | 610,861 | +0.00(+8.87%) |
Oct 06, 2021 | 0.0135 | 0.0143 | 0.0116 | 0.0124 | 8,447,232 | -0.00(-14.48%) |
Oct 05, 2021 | 0.0105 | 0.0145 | 0.0105 | 0.0145 | 9,407,807 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0150 | 0.0158 | 0.0143 | 0.0145 | 2,723,717 | -0.00(-5.84%) |
Oct 01, 2021 | 0.0152 | 0.0160 | 0.0142 | 0.0154 | 6,208,480 | +0.00(+1.99%) |
Sep 30, 2021 | 0.0160 | 0.0160 | 0.0150 | 0.0151 | 3,128,510 | +0.00(+6.34%) |
Sep 29, 2021 | 0.0155 | 0.0156 | 0.0132 | 0.0142 | 7,663,267 | -0.00(-7.19%) |
Sep 28, 2021 | 0.0130 | 0.0165 | 0.0124 | 0.0153 | 9,263,351 | +0.00(+17.69%) |
Sep 27, 2021 | 0.0129 | 0.0135 | 0.0120 | 0.0130 | 10,348,637 | +0.00(+3.17%) |
Sep 24, 2021 | 0.0116 | 0.0129 | 0.0116 | 0.0126 | 5,175,484 | +0.00(+6.78%) |
Sep 23, 2021 | 0.0122 | 0.0124 | 0.0115 | 0.0118 | 4,204,233 | -0.00(-1.67%) |
Sep 22, 2021 | 0.0111 | 0.0128 | 0.0111 | 0.0120 | 5,084,301 | +0.00(+9.09%) |
Sep 21, 2021 | 0.0116 | 0.0116 | 0.0108 | 0.0110 | 5,142,308 | -0.00(-5.98%) |
Sep 20, 2021 | 0.0117 | 0.0118 | 0.0110 | 0.0117 | 4,740,249 | +0.00(+0.86%) |
Sep 17, 2021 | 0.0114 | 0.0118 | 0.0110 | 0.0116 | 4,595,266 | -0.00(-0.85%) |
Sep 16, 2021 | 0.0113 | 0.0118 | 0.0113 | 0.0117 | 1,479,867 | +0.00(+4.46%) |
Sep 15, 2021 | 0.0110 | 0.0115 | 0.0110 | 0.0112 | 3,744,844 | -0.00(-2.61%) |
Sep 14, 2021 | 0.0107 | 0.0120 | 0.0106 | 0.0115 | 3,973,316 | +0.00(+4.55%) |
Sep 13, 2021 | 0.0122 | 0.0122 | 0.0110 | 0.0110 | 5,380,054 | -0.00(-9.84%) |
Sep 10, 2021 | 0.0125 | 0.0129 | 0.0116 | 0.0122 | 7,279,461 | -0.00(-3.17%) |
Sep 09, 2021 | 0.0132 | 0.0139 | 0.0126 | 0.0126 | 5,237,270 | -0.00(-3.08%) |
Sep 08, 2021 | 0.0128 | 0.0132 | 0.0124 | 0.0130 | 2,660,599 | +0.00(+1.56%) |
Sep 07, 2021 | 0.0122 | 0.0128 | 0.0111 | 0.0128 | 1,759,102 | +0.00(+1.59%) |
Sep 03, 2021 | 0.0122 | 0.0126 | 0.0122 | 0.0126 | 1,162,900 | +0.00(+0.80%) |
Sep 02, 2021 | 0.0125 | 0.0125 | 0.0114 | 0.0125 | 3,976,270 | +0.00(+1.63%) |
Sep 01, 2021 | 0.0125 | 0.0129 | 0.0121 | 0.0123 | 4,200,502 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0123 | 0.0134 | 0.0123 | 0.0123 | 4,113,837 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0120 | 0.0135 | 0.0111 | 0.0123 | 8,323,892 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0120 | 0.0123 | 0.0117 | 0.0123 | 6,353,984 | +0.00(+2.50%) |
Aug 26, 2021 | 0.0124 | 0.0130 | 0.0105 | 0.0120 | 9,897,789 | -0.00(-3.23%) |
Aug 25, 2021 | 0.0130 | 0.0146 | 0.0122 | 0.0124 | 17,988,000 | -0.00(-4.62%) |
Aug 24, 2021 | 0.0146 | 0.0146 | 0.0111 | 0.0130 | 13,149,342 | +0.00(+12.07%) |
Aug 23, 2021 | 0.0110 | 0.0125 | 0.0100 | 0.0116 | 12,202,951 | +0.00(+5.45%) |
Aug 20, 2021 | 0.0110 | 0.0115 | 0.0104 | 0.0110 | 3,262,244 | +0.00(+0.92%) |
Aug 19, 2021 | 0.0100 | 0.0109 | 0.0096 | 0.0109 | 2,674,579 | +0.00(+9.00%) |
Aug 18, 2021 | 0.0105 | 0.0111 | 0.0095 | 0.0100 | 10,322,869 | -0.00(-6.54%) |
Aug 17, 2021 | 0.0110 | 0.0112 | 0.0099 | 0.0107 | 2,172,598 | -0.00(-2.73%) |
Aug 16, 2021 | 0.0104 | 0.0115 | 0.0100 | 0.0110 | 9,735,334 | +0.00(+4.76%) |
Aug 13, 2021 | 0.0109 | 0.0109 | 0.0102 | 0.0105 | 2,476,888 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0110 | 0.0110 | 0.0101 | 0.0105 | 804,625 | -0.00(-3.67%) |
Aug 11, 2021 | 0.0113 | 0.0113 | 0.0101 | 0.0109 | 1,720,364 | -0.00(-0.91%) |
Aug 10, 2021 | 0.0114 | 0.0114 | 0.0100 | 0.0110 | 5,070,786 | -0.00(-3.51%) |
Aug 09, 2021 | 0.0115 | 0.0118 | 0.0112 | 0.0114 | 3,782,620 | +0.00(+1.79%) |
Aug 06, 2021 | 0.0105 | 0.0115 | 0.0100 | 0.0112 | 4,709,517 | +0.00(+9.80%) |
Aug 05, 2021 | 0.0100 | 0.0105 | 0.0096 | 0.0102 | 3,081,311 | -0.00(-0.97%) |
Aug 04, 2021 | 0.0108 | 0.0108 | 0.0101 | 0.0103 | 3,734,224 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0103 | 0.0109 | 0.0099 | 0.0103 | 8,383,192 | -0.00(-2.83%) |