Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 5,636,000 | -0.00(-11.11%) |
Jun 18, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 769,879 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4,748,509 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4,914,641 | +0.00(+12.50%) |
Jun 13, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 3,670,491 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 7,161,200 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 759,775 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 9,686,293 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 3,145,455 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,062,041 | -0.00(-11.11%) |
Jun 05, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3,503,381 | +0.00(+12.50%) |
Jun 04, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 26,407,220 | +0.00(+14.29%) |
Jun 03, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3,152,899 | -0.00(-12.50%) |
May 31, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 10,885,687 | -0.00(-11.11%) |
May 30, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,084,250 | -0.00(-10.00%) |
May 29, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 720,835 | +0.00(+11.11%) |
May 28, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 661,700 | +0.00(+0.00%) |
May 24, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4,003,094 | +0.00(+0.00%) |
May 23, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,716,187 | +0.00(+0.00%) |
May 22, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,026,390 | +0.00(+0.00%) |
May 21, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 13,815,321 | +0.00(+0.00%) |
May 20, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 637,000 | -0.00(-10.00%) |
May 17, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 1,969,855 | +0.00(+11.11%) |
May 16, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,090,201 | +0.00(+0.00%) |
May 15, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 742,698 | -0.00(-10.00%) |
May 14, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 5,445,099 | +0.00(+0.00%) |
May 13, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 3,671,121 | +0.00(+11.11%) |
May 10, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4,974,522 | +0.00(+0.00%) |
May 09, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 9,596,908 | +0.00(+0.00%) |
May 08, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,559,200 | -0.00(-10.00%) |
May 07, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,560,375 | +0.00(+0.00%) |
May 06, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,578,404 | +0.00(+11.11%) |
May 03, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 355,600 | -0.00(-10.00%) |
May 02, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 598,250 | +0.00(+11.11%) |
May 01, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 501 | -0.00(-10.00%) |
Apr 30, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 2,996,991 | +0.00(+11.11%) |
Apr 29, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 602,500 | -0.00(-10.00%) |
Apr 26, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 5,082,815 | +0.00(+11.11%) |
Apr 25, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,860,532 | +0.00(+12.50%) |
Apr 24, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 7,219,162 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 4,400,406 | -0.00(-11.11%) |
Apr 22, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 675,290 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 6,396,953 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0007 | 0.0010 | 0.0007 | 0.0009 | 11,945,553 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4,982,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 4,422,500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 4,142,310 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 5,109,300 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,883,438 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 9,917,642 | +0.00(+12.50%) |
Apr 09, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 7,768,245 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 7,262,178 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 8,685,000 | -0.00(-11.11%) |
Apr 04, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 12,575,808 | -0.00(-18.18%) |
Apr 03, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 8,748,200 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 9,028,159 | -0.00(-8.33%) |