Yangarra Resources Ltd (OP: YGRAF )
0.7923
+0.0067
(+0.85%)
Streaming Delayed Price
Updated: 2:48 PM EDT, Jun 5, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2016 | 1.042 | 1.042 | 1.042 | 1.042 | 5,000 | -0.11(-9.32%) |
| Oct 26, 2016 | 1.149 | 1.149 | 1.149 | 0 | -0.01(-0.59%) | |
| Oct 19, 2016 | 1.156 | 1.156 | 1.156 | 0 | +0.01(+1.27%) | |
| Oct 18, 2016 | 1.141 | 1.141 | 1.141 | 1.141 | 1,500 | -0.01(-1.00%) |
| Oct 17, 2016 | 1.153 | 1.153 | 1.153 | 1.153 | 2,000 | +0.01(+0.56%) |
| Oct 14, 2016 | 1.098 | 1.168 | 1.083 | 1.147 | 33,000 | +0.04(+4.01%) |
| Oct 13, 2016 | 1.060 | 1.102 | 1.045 | 1.102 | 33,200 | +0.07(+6.95%) |
| Oct 12, 2016 | 1.016 | 1.038 | 1.016 | 1.031 | 14,000 | +0.04(+4.17%) |
| Oct 06, 2016 | 0.9895 | 0.9895 | 0.9895 | 0 | +0.04(+4.08%) | |
| Oct 05, 2016 | 0.9660 | 0.9660 | 0.9507 | 0.9507 | 7,000 | +0.01(+1.34%) |
| Oct 04, 2016 | 0.9520 | 0.9520 | 0.9381 | 0.9381 | 18,000 | +0.09(+11.14%) |
| Oct 03, 2016 | 0.8441 | 0.8441 | 0.8441 | 0.8441 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.8441 | 0.8441 | 0.8441 | 0.8441 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.8441 | 0.8441 | 0.8441 | 0.8441 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.8441 | 0.8441 | 0.8441 | 0.8441 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.8441 | 0.8441 | 0.8441 | 0.8441 | 0 | +0.00(+0.00%) |
| Sep 16, 2016 | 0.8441 | 0.8441 | 0.8441 | 0 | -0.00(-0.52%) | |
| Sep 13, 2016 | 0.8485 | 0.8485 | 0.8485 | 0 | -0.08(-8.43%) | |
| Sep 08, 2016 | 0.9266 | 0.9266 | 0.9266 | 0 | -0.01(-0.98%) | |
| Sep 06, 2016 | 0.9358 | 0.9358 | 0.9358 | 0 | +0.03(+3.52%) | |
| Aug 30, 2016 | 0.9040 | 0.9040 | 0.9040 | 0 | -0.02(-1.74%) | |
| Aug 26, 2016 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.01(-1.50%) | |
| Aug 25, 2016 | 0.9301 | 0.9340 | 0.9259 | 0.9340 | 6,600 | +0.00(+0.43%) |
| Aug 19, 2016 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.08(+9.72%) | |
| Aug 17, 2016 | 0.8476 | 0.8476 | 0.8476 | 0 | -0.03(-3.08%) | |
| Aug 10, 2016 | 0.8745 | 0.8745 | 0.8745 | 0 | +0.05(+6.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
