Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 2.829 | 2.860 | 2.820 | 2.860 | 2,900 | +0.14(+5.32%) |
Oct 30, 2018 | 2.717 | 2.717 | 2.716 | 2.716 | 2,600 | -0.15(-5.18%) |
Oct 29, 2018 | 2.864 | 2.864 | 2.864 | 2.864 | 300 | -0.09(-2.91%) |
Oct 26, 2018 | 2.930 | 2.950 | 2.918 | 2.950 | 11,000 | +0.05(+1.72%) |
Oct 25, 2018 | 2.927 | 2.927 | 2.870 | 2.900 | 3,000 | -0.13(-4.44%) |
Oct 23, 2018 | 3.035 | 3.035 | 3.035 | 0 | -0.08(-2.72%) | |
Oct 22, 2018 | 3.120 | 3.120 | 3.120 | 3.120 | 1,000 | +0.04(+1.26%) |
Oct 19, 2018 | 3.080 | 3.081 | 3.000 | 3.081 | 1,200 | -0.05(-1.56%) |
Oct 18, 2018 | 3.130 | 3.130 | 3.130 | 3.130 | 300 | -0.08(-2.50%) |
Oct 17, 2018 | 3.210 | 3.210 | 3.210 | 3.210 | 1,400 | -0.08(-2.52%) |
Oct 12, 2018 | 3.293 | 3.293 | 3.293 | 0 | +0.04(+1.33%) | |
Oct 11, 2018 | 3.250 | 3.250 | 3.250 | 3.250 | 640 | -0.15(-4.41%) |
Oct 10, 2018 | 3.363 | 3.400 | 3.363 | 3.400 | 2,250 | -0.13(-3.66%) |
Oct 09, 2018 | 3.461 | 3.529 | 3.461 | 3.529 | 11,700 | -0.17(-4.62%) |
Oct 05, 2018 | 3.700 | 3.700 | 3.700 | 0 | -0.11(-2.83%) | |
Oct 03, 2018 | 3.808 | 3.808 | 3.808 | 0 | -0.12(-3.08%) | |
Oct 02, 2018 | 3.925 | 3.970 | 3.906 | 3.929 | 2,460 | +0.02(+0.48%) |
Oct 01, 2018 | 3.900 | 3.910 | 3.900 | 3.910 | 8,000 | +0.22(+5.84%) |
Sep 28, 2018 | 3.644 | 3.694 | 3.643 | 3.694 | 3,100 | +0.05(+1.50%) |
Sep 27, 2018 | 3.673 | 3.673 | 3.639 | 3.639 | 2,080 | -0.27(-6.84%) |
Sep 26, 2018 | 3.906 | 3.906 | 3.906 | 75 | +0.00(+0.00%) | |
Sep 25, 2018 | 4.061 | 4.061 | 3.906 | 3.906 | 5,413 | -0.07(-1.79%) |
Sep 24, 2018 | 3.963 | 3.978 | 3.963 | 3.978 | 3,000 | +0.20(+5.23%) |
Sep 21, 2018 | 3.858 | 3.858 | 3.780 | 3.780 | 8,300 | -0.07(-1.82%) |
Sep 20, 2018 | 3.850 | 3.919 | 3.850 | 3.850 | 3,400 | +0.06(+1.69%) |
Sep 19, 2018 | 3.665 | 3.806 | 3.665 | 3.786 | 24,600 | +0.28(+8.02%) |
Sep 18, 2018 | 3.500 | 3.505 | 3.500 | 3.505 | 6,400 | +0.10(+3.08%) |
Sep 17, 2018 | 3.500 | 3.500 | 3.400 | 3.400 | 1,000 | +0.07(+2.23%) |
Sep 14, 2018 | 3.250 | 3.326 | 3.250 | 3.326 | 10,000 | +0.13(+3.93%) |
Sep 12, 2018 | 3.200 | 3.200 | 3.200 | 0 | +0.03(+1.03%) | |
Sep 11, 2018 | 3.170 | 3.170 | 3.167 | 3.167 | 2,300 | -0.09(-2.84%) |
Sep 10, 2018 | 3.241 | 3.300 | 3.241 | 3.260 | 1,450 | +0.06(+1.77%) |
Sep 07, 2018 | 3.100 | 3.203 | 3.100 | 3.203 | 5,700 | +0.05(+1.65%) |
Sep 06, 2018 | 3.196 | 3.196 | 3.144 | 3.151 | 1,400 | -0.02(-0.60%) |
Sep 05, 2018 | 3.170 | 3.170 | 3.170 | 3.170 | 800 | -0.18(-5.46%) |
Sep 04, 2018 | 3.353 | 3.353 | 3.353 | 3.353 | 1,900 | +0.02(+0.61%) |
Aug 30, 2018 | 3.333 | 3.333 | 3.333 | 0 | -0.28(-7.70%) | |
Aug 27, 2018 | 3.611 | 3.611 | 3.611 | 0 | -0.04(-1.22%) | |
Aug 24, 2018 | 3.656 | 3.656 | 3.656 | 3.656 | 3,000 | +0.00(+0.08%) |
Aug 23, 2018 | 3.712 | 3.740 | 3.653 | 3.653 | 14,550 | +0.09(+2.49%) |
Aug 22, 2018 | 3.650 | 3.650 | 3.564 | 3.564 | 6,000 | -0.05(-1.28%) |
Aug 21, 2018 | 3.602 | 3.616 | 3.593 | 3.610 | 17,900 | +0.12(+3.36%) |
Aug 20, 2018 | 3.493 | 3.493 | 3.493 | 3.493 | 500 | +0.17(+5.20%) |
Aug 17, 2018 | 3.306 | 3.320 | 3.300 | 3.320 | 3,000 | +0.11(+3.56%) |
Aug 16, 2018 | 3.319 | 3.345 | 3.205 | 3.206 | 26,592 | -0.16(-4.78%) |
Aug 15, 2018 | 3.465 | 3.480 | 3.367 | 3.367 | 22,480 | -0.14(-4.04%) |
Aug 14, 2018 | 3.600 | 3.600 | 3.503 | 3.509 | 2,730 | -0.00(-0.04%) |
Aug 13, 2018 | 3.679 | 3.700 | 3.500 | 3.510 | 18,800 | -0.27(-7.14%) |
Aug 10, 2018 | 3.594 | 3.780 | 3.550 | 3.780 | 32,000 | +0.17(+4.71%) |
Aug 09, 2018 | 3.413 | 3.615 | 3.413 | 3.610 | 29,200 | +0.08(+2.38%) |
Aug 08, 2018 | 3.479 | 3.526 | 3.479 | 3.526 | 2,387 | -0.10(-2.86%) |
Aug 07, 2018 | 3.594 | 3.630 | 3.594 | 3.630 | 1,400 | +0.06(+1.68%) |
Aug 06, 2018 | 3.570 | 3.570 | 3.570 | 3.570 | 1,150 | -0.02(-0.56%) |
Aug 03, 2018 | 3.604 | 3.604 | 3.590 | 3.590 | 4,200 | +0.00(+0.00%) |
Aug 02, 2018 | 3.570 | 3.600 | 3.570 | 3.590 | 8,450 | +0.02(+0.64%) |