Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.8207 | 0.8435 | 0.7500 | 0.7800 | 212,975 | -0.10(-11.15%) |
Oct 30, 2019 | 0.9300 | 0.9600 | 0.8779 | 0.8779 | 22,400 | -0.07(-7.49%) |
Oct 29, 2019 | 0.9850 | 0.9850 | 0.9471 | 0.9490 | 89,262 | -0.00(-0.51%) |
Oct 28, 2019 | 0.9713 | 1.045 | 0.9500 | 0.9539 | 96,300 | -0.02(-1.66%) |
Oct 25, 2019 | 0.9495 | 0.9700 | 0.9495 | 0.9700 | 7,400 | -0.05(-4.90%) |
Oct 24, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 2,000 | +0.06(+6.25%) |
Oct 23, 2019 | 0.9892 | 1.000 | 0.9600 | 0.9600 | 23,315 | -0.01(-1.03%) |
Oct 22, 2019 | 0.9846 | 0.9846 | 0.9700 | 0.9700 | 600 | +0.00(+0.05%) |
Oct 21, 2019 | 0.9696 | 0.9800 | 0.9585 | 0.9695 | 8,300 | -0.01(-1.07%) |
Oct 18, 2019 | 0.9790 | 0.9800 | 0.9790 | 0.9800 | 10,000 | +0.00(+0.08%) |
Oct 17, 2019 | 0.9840 | 0.9840 | 0.9790 | 0.9792 | 10,775 | -0.01(-0.89%) |
Oct 16, 2019 | 1.008 | 1.010 | 0.9880 | 0.9880 | 27,300 | -0.00(-0.20%) |
Oct 15, 2019 | 0.9900 | 1.000 | 0.9846 | 0.9900 | 21,085 | +0.14(+16.47%) |
Oct 14, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | -0.15(-15.00%) |
Oct 11, 2019 | 1.000 | 1.010 | 1.000 | 1.000 | 37,000 | +0.01(+1.01%) |
Oct 09, 2019 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-0.60%) | |
Oct 08, 2019 | 1.000 | 1.000 | 0.9782 | 0.9960 | 18,400 | -0.02(-2.35%) |
Oct 07, 2019 | 1.070 | 1.070 | 1.010 | 1.020 | 22,364 | -0.05(-4.45%) |
Oct 04, 2019 | 1.121 | 1.121 | 1.067 | 1.067 | 1,900 | +0.01(+0.90%) |
Oct 03, 2019 | 1.000 | 1.058 | 0.9937 | 1.058 | 20,900 | +0.05(+4.75%) |
Oct 02, 2019 | 1.020 | 1.020 | 1.000 | 1.010 | 3,380 | -0.06(-5.47%) |
Oct 01, 2019 | 1.120 | 1.120 | 1.069 | 1.069 | 5,900 | -0.05(-4.60%) |
Sep 30, 2019 | 1.099 | 1.140 | 1.099 | 1.120 | 30,600 | +0.00(+0.10%) |
Sep 27, 2019 | 1.130 | 1.150 | 1.108 | 1.119 | 15,500 | -0.02(-1.74%) |
Sep 26, 2019 | 1.155 | 1.170 | 1.090 | 1.139 | 22,100 | -0.03(-2.27%) |
Sep 25, 2019 | 1.180 | 1.187 | 1.150 | 1.165 | 35,200 | -0.03(-2.91%) |
Sep 24, 2019 | 1.290 | 1.290 | 1.200 | 1.200 | 21,722 | -0.09(-7.24%) |
Sep 23, 2019 | 1.300 | 1.309 | 1.290 | 1.294 | 20,791 | +0.00(+0.28%) |
Sep 20, 2019 | 1.322 | 1.322 | 1.277 | 1.290 | 29,800 | -0.07(-5.15%) |
Sep 19, 2019 | 1.360 | 1.360 | 1.330 | 1.360 | 7,200 | +0.02(+1.49%) |
Sep 18, 2019 | 1.358 | 1.358 | 1.340 | 1.340 | 930 | -0.04(-2.90%) |
Sep 17, 2019 | 1.380 | 1.440 | 1.380 | 1.380 | 2,175 | -0.03(-2.18%) |
Sep 16, 2019 | 1.422 | 1.422 | 1.411 | 1.411 | 4,000 | +0.08(+5.74%) |
Sep 13, 2019 | 1.302 | 1.350 | 1.302 | 1.334 | 5,500 | +0.04(+2.80%) |
Sep 12, 2019 | 1.285 | 1.299 | 1.285 | 1.298 | 2,290 | -0.13(-9.24%) |
Sep 11, 2019 | 1.430 | 1.430 | 1.430 | 1.430 | 3,025 | +0.02(+1.65%) |
Sep 10, 2019 | 1.352 | 1.414 | 1.352 | 1.407 | 5,300 | +0.16(+12.54%) |
Sep 09, 2019 | 1.300 | 1.375 | 1.250 | 1.250 | 9,437 | +0.01(+0.75%) |
Sep 06, 2019 | 1.248 | 1.248 | 1.241 | 1.241 | 2,000 | -0.00(-0.14%) |
Sep 05, 2019 | 1.200 | 1.250 | 1.200 | 1.242 | 12,800 | +0.04(+3.02%) |
Sep 04, 2019 | 1.204 | 1.220 | 1.204 | 1.206 | 11,830 | +0.07(+6.31%) |
Aug 30, 2019 | 1.134 | 1.134 | 1.134 | 0 | -0.03(-2.38%) | |
Aug 29, 2019 | 1.072 | 1.162 | 1.070 | 1.162 | 53,175 | +0.16(+16.20%) |
Aug 28, 2019 | 0.9900 | 1.010 | 0.9900 | 1.000 | 69,700 | +0.03(+3.09%) |
Aug 27, 2019 | 0.9700 | 0.9978 | 0.9700 | 0.9700 | 15,900 | -0.02(-1.66%) |
Aug 26, 2019 | 0.9845 | 0.9864 | 0.9704 | 0.9864 | 3,900 | -0.04(-3.84%) |
Aug 23, 2019 | 1.010 | 1.026 | 0.9764 | 1.026 | 90,000 | -0.02(-2.30%) |
Aug 22, 2019 | 1.064 | 1.064 | 1.050 | 1.050 | 1,300 | -0.00(-0.46%) |
Aug 21, 2019 | 1.020 | 1.080 | 1.020 | 1.055 | 8,947 | +0.03(+3.41%) |
Aug 20, 2019 | 1.060 | 1.060 | 1.020 | 1.020 | 10,558 | -0.04(-3.77%) |
Aug 19, 2019 | 1.057 | 1.060 | 1.057 | 1.060 | 4,000 | +0.01(+1.36%) |
Aug 16, 2019 | 1.046 | 1.046 | 1.046 | 1.046 | 400 | -0.01(-0.78%) |
Aug 15, 2019 | 1.060 | 1.060 | 1.054 | 1.054 | 26,000 | -0.01(-1.40%) |
Aug 14, 2019 | 1.120 | 1.128 | 0.9800 | 1.069 | 9,810 | -0.09(-7.84%) |
Aug 13, 2019 | 1.136 | 1.200 | 1.136 | 1.160 | 72,840 | +0.00(+0.00%) |
Aug 12, 2019 | 1.168 | 1.172 | 1.155 | 1.160 | 34,980 | -0.06(-4.83%) |
Aug 09, 2019 | 1.244 | 1.244 | 1.219 | 1.219 | 1,500 | +0.02(+1.58%) |
Aug 08, 2019 | 1.198 | 1.200 | 1.198 | 1.200 | 1,700 | +0.03(+2.99%) |
Aug 07, 2019 | 1.165 | 1.165 | 1.150 | 1.165 | 132,640 | -0.05(-4.49%) |
Aug 06, 2019 | 1.290 | 1.290 | 1.210 | 1.220 | 92,700 | -0.03(-2.40%) |
Aug 02, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 | -0.15(-10.71%) |