Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangarra Resources Ltd (OP: YGRAF )

0.8400 -0.0200 (-2.33%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.3970 0.3970 0.3970 0 +0.03(+8.77%)
Oct 28, 2020 0.3604 0.3650 0.3600 0.3650 12,400 -0.02(-4.85%)
Oct 27, 2020 0.3700 0.3836 0.3690 0.3836 5,100 +0.01(+2.43%)
Oct 26, 2020 0.3700 0.3745 0.3700 0.3745 4,334 -0.01(-3.50%)
Oct 23, 2020 0.3881 0.3881 0.3881 0.3881 1,000 +0.01(+3.49%)
Oct 21, 2020 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 20, 2020 0.3750 0.3890 0.3750 0.3750 11,800 -0.02(-3.94%)
Oct 19, 2020 0.3788 0.3904 0.3788 0.3904 4,000 +0.02(+4.00%)
Oct 16, 2020 0.3790 0.3790 0.3676 0.3754 3,100 -0.02(-6.15%)
Oct 13, 2020 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Oct 12, 2020 0.3450 0.3600 0.3450 0.3600 6,200 -0.01(-1.56%)
Oct 09, 2020 0.3629 0.3657 0.3629 0.3657 11,500 +0.02(+5.06%)
Oct 07, 2020 0.3481 0.3481 0.3481 0 +0.01(+1.46%)
Oct 05, 2020 0.3431 0.3431 0.3431 0 +0.01(+3.41%)
Oct 02, 2020 0.3328 0.3328 0.3318 0.3318 300 -0.01(-2.64%)
Oct 01, 2020 0.3408 0.3408 0.3408 0.3408 1,040 +0.01(+3.12%)
Sep 30, 2020 0.3550 0.3550 0.3268 0.3305 15,000 -0.02(-5.92%)
Sep 29, 2020 0.3600 0.3600 0.3500 0.3513 56,600 +0.00(+0.37%)
Sep 28, 2020 0.3597 0.3600 0.3500 0.3500 6,300 -0.02(-4.50%)
Sep 23, 2020 0.3665 0.3665 0.3665 0 -0.01(-1.40%)
Sep 21, 2020 0.3717 0.3717 0.3717 0 -0.05(-11.50%)
Sep 18, 2020 0.4080 0.4200 0.4080 0.4200 6,300 +0.01(+2.94%)
Sep 17, 2020 0.4080 0.4080 0.4080 0.4080 1,500 +0.01(+2.00%)
Sep 16, 2020 0.3900 0.4000 0.3900 0.4000 6,000 +0.03(+6.95%)
Sep 15, 2020 0.3869 0.3869 0.3740 0.3740 2,900 -0.03(-6.48%)
Sep 14, 2020 0.3999 0.3999 0.3999 0.3999 1,000 +0.01(+1.45%)
Sep 11, 2020 0.3992 0.4147 0.3939 0.3942 21,400 -0.01(-1.40%)
Sep 10, 2020 0.4000 0.4000 0.3944 0.3998 11,000 -0.00(-1.02%)
Sep 09, 2020 0.4039 0.4039 0.4039 0.4039 2,000 +0.01(+3.56%)
Sep 08, 2020 0.3900 0.3900 0.3900 0.3900 6,404 -0.03(-7.14%)
Sep 04, 2020 0.4200 0.4200 0.4200 0.4200 2,200 -0.04(-8.12%)
Sep 03, 2020 0.4600 0.4600 0.4571 0.4571 11,100 -0.00(-0.48%)
Sep 02, 2020 0.4605 0.4706 0.4500 0.4593 8,897 -0.00(-0.15%)
Sep 01, 2020 0.4650 0.4650 0.4600 0.4600 1,400 +0.00(+0.22%)
Aug 31, 2020 0.4700 0.4700 0.4590 0.4590 12,700 -0.01(-2.34%)
Aug 28, 2020 0.4700 0.4700 0.4700 0.4700 10,000 -0.01(-1.51%)
Aug 27, 2020 0.4772 0.4772 0.4772 0.4772 2,206 +0.01(+1.25%)
Aug 26, 2020 0.4794 0.4794 0.4640 0.4713 42,729 -0.01(-3.06%)
Aug 25, 2020 0.4862 0.4862 0.4862 0.4862 2,000 +0.00(+0.25%)
Aug 24, 2020 0.4850 0.4850 0.4850 0.4850 1,277 +0.02(+3.26%)
Aug 21, 2020 0.4697 0.4697 0.4697 0.4697 10,000 -0.00(-0.06%)
Aug 20, 2020 0.4759 0.4850 0.4684 0.4700 37,225 -0.01(-2.89%)
Aug 19, 2020 0.4830 0.4840 0.4778 0.4840 15,500 +0.00(+0.83%)
Aug 17, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 14, 2020 0.4700 0.4800 0.4700 0.4800 1,700 +0.00(+0.97%)
Aug 12, 2020 0.4754 0.4754 0.4754 0 -0.01(-2.84%)
Aug 11, 2020 0.4686 0.4900 0.4611 0.4893 43,380 +0.02(+4.11%)
Aug 10, 2020 0.4512 0.4700 0.4441 0.4700 16,700 +0.02(+4.28%)
Aug 07, 2020 0.4611 0.4611 0.4507 0.4507 6,000 -0.01(-2.64%)
Aug 06, 2020 0.4716 0.4716 0.4629 0.4629 7,000 -0.01(-1.51%)
Aug 05, 2020 0.4706 0.4716 0.4700 0.4700 8,200 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.