Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.255 | 1.269 | 1.238 | 1.240 | 30,075 | -0.03(-2.19%) |
Oct 30, 2023 | 1.255 | 1.280 | 1.255 | 1.268 | 59,278 | +0.01(+0.96%) |
Oct 27, 2023 | 1.240 | 1.256 | 1.240 | 1.256 | 7,500 | +0.01(+0.98%) |
Oct 26, 2023 | 1.250 | 1.250 | 1.240 | 1.244 | 9,100 | -0.03(-2.06%) |
Oct 25, 2023 | 1.260 | 1.270 | 1.247 | 1.270 | 25,271 | +0.01(+0.79%) |
Oct 24, 2023 | 1.270 | 1.288 | 1.260 | 1.260 | 25,107 | -0.05(-3.82%) |
Oct 23, 2023 | 1.300 | 1.310 | 1.291 | 1.310 | 26,322 | +0.00(+0.31%) |
Oct 20, 2023 | 1.320 | 1.330 | 1.306 | 1.306 | 63,800 | -0.01(-0.46%) |
Oct 19, 2023 | 1.314 | 1.320 | 1.312 | 1.312 | 1,744 | -0.01(-0.61%) |
Oct 18, 2023 | 1.310 | 1.320 | 1.310 | 1.320 | 29,539 | +0.02(+1.15%) |
Oct 17, 2023 | 1.290 | 1.310 | 1.280 | 1.305 | 15,700 | +0.01(+1.16%) |
Oct 16, 2023 | 1.280 | 1.290 | 1.275 | 1.290 | 30,284 | +0.02(+1.18%) |
Oct 13, 2023 | 1.260 | 1.290 | 1.240 | 1.275 | 51,518 | +0.03(+2.64%) |
Oct 12, 2023 | 1.242 | 1.242 | 1.242 | 1.242 | 10,601 | -0.04(-2.95%) |
Oct 11, 2023 | 1.240 | 1.280 | 1.240 | 1.280 | 63,600 | +0.02(+1.59%) |
Oct 10, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 3,500 | +0.01(+0.80%) |
Oct 09, 2023 | 1.245 | 1.290 | 1.225 | 1.250 | 56,477 | +0.04(+2.90%) |
Oct 06, 2023 | 1.225 | 1.235 | 1.196 | 1.215 | 44,735 | +0.02(+1.40%) |
Oct 05, 2023 | 1.210 | 1.220 | 1.194 | 1.198 | 26,492 | -0.01(-0.83%) |
Oct 04, 2023 | 1.250 | 1.250 | 1.208 | 1.208 | 44,109 | -0.05(-4.13%) |
Oct 03, 2023 | 1.276 | 1.276 | 1.256 | 1.260 | 97,627 | -0.03(-2.70%) |
Oct 02, 2023 | 1.340 | 1.340 | 1.280 | 1.295 | 145,680 | -0.05(-3.37%) |
Sep 29, 2023 | 1.360 | 1.372 | 1.340 | 1.340 | 192,309 | -0.02(-1.72%) |
Sep 28, 2023 | 1.363 | 1.380 | 1.363 | 1.363 | 16,605 | -0.01(-0.97%) |
Sep 27, 2023 | 1.350 | 1.377 | 1.350 | 1.377 | 38,740 | +0.04(+2.64%) |
Sep 26, 2023 | 1.350 | 1.350 | 1.341 | 1.341 | 11,159 | -0.03(-2.08%) |
Sep 25, 2023 | 1.340 | 1.370 | 1.370 | 1.370 | 109,700 | +0.05(+3.79%) |
Sep 22, 2023 | 1.338 | 1.346 | 1.311 | 1.320 | 95,261 | -0.02(-1.22%) |
Sep 21, 2023 | 1.350 | 1.350 | 1.336 | 1.336 | 30,070 | -0.03(-2.40%) |
Sep 20, 2023 | 1.362 | 1.370 | 1.362 | 1.369 | 10,200 | -0.01(-0.50%) |
Sep 19, 2023 | 1.400 | 1.400 | 1.376 | 1.376 | 26,877 | -0.00(-0.29%) |
Sep 18, 2023 | 1.396 | 1.404 | 1.379 | 1.380 | 34,485 | -0.01(-1.00%) |
Sep 15, 2023 | 1.410 | 1.420 | 1.390 | 1.394 | 25,064 | -0.02(-1.48%) |
Sep 14, 2023 | 1.390 | 1.430 | 1.390 | 1.415 | 84,189 | +0.03(+2.17%) |
Sep 13, 2023 | 1.400 | 1.410 | 1.380 | 1.385 | 71,700 | -0.02(-1.77%) |
Sep 12, 2023 | 1.420 | 1.420 | 1.405 | 1.410 | 8,475 | +0.05(+4.04%) |
Sep 11, 2023 | 1.400 | 1.400 | 1.355 | 1.355 | 41,350 | -0.03(-2.50%) |
Sep 08, 2023 | 1.400 | 1.400 | 1.390 | 1.390 | 7,505 | +0.01(+0.72%) |
Sep 07, 2023 | 1.380 | 1.400 | 1.378 | 1.380 | 14,419 | -0.02(-1.74%) |
Sep 06, 2023 | 1.390 | 1.405 | 1.380 | 1.405 | 5,790 | -0.02(-1.09%) |
Sep 05, 2023 | 1.430 | 1.450 | 1.410 | 1.420 | 50,800 | -0.00(-0.11%) |
Sep 01, 2023 | 1.400 | 1.440 | 1.380 | 1.421 | 80,800 | +0.06(+4.37%) |
Aug 31, 2023 | 1.355 | 1.364 | 1.350 | 1.362 | 30,790 | +0.01(+0.52%) |
Aug 30, 2023 | 1.350 | 1.370 | 1.345 | 1.355 | 27,556 | +0.02(+1.88%) |
Aug 29, 2023 | 1.290 | 1.330 | 1.290 | 1.330 | 69,699 | +0.06(+4.58%) |
Aug 28, 2023 | 1.270 | 1.290 | 1.270 | 1.272 | 18,650 | -0.01(-0.64%) |
Aug 25, 2023 | 1.243 | 1.280 | 1.243 | 1.280 | 22,600 | +0.03(+1.99%) |
Aug 24, 2023 | 1.266 | 1.290 | 1.245 | 1.255 | 65,494 | -0.04(-3.20%) |
Aug 23, 2023 | 1.300 | 1.300 | 1.287 | 1.296 | 28,974 | -0.04(-3.25%) |
Aug 22, 2023 | 1.342 | 1.355 | 1.310 | 1.340 | 7,900 | -0.00(-0.15%) |
Aug 21, 2023 | 1.350 | 1.360 | 1.340 | 1.342 | 31,689 | +0.01(+0.52%) |
Aug 18, 2023 | 1.320 | 1.335 | 1.313 | 1.335 | 3,806 | +0.01(+1.14%) |
Aug 16, 2023 | 1.320 | 1,423 | -0.02(-1.49%) | |||
Aug 15, 2023 | 1.330 | 1.340 | 1.330 | 1.340 | 1,200 | -0.03(-2.48%) |
Aug 14, 2023 | 1.380 | 1.380 | 1.368 | 1.374 | 3,900 | -0.03(-1.85%) |
Aug 11, 2023 | 1.396 | 1.400 | 1.393 | 1.400 | 5,105 | -0.02(-1.41%) |
Aug 10, 2023 | 1.435 | 1.435 | 1.415 | 1.420 | 21,151 | -0.01(-0.49%) |
Aug 09, 2023 | 1.430 | 1.430 | 1.400 | 1.427 | 25,451 | +0.05(+3.26%) |
Aug 08, 2023 | 1.400 | 1.400 | 1.374 | 1.382 | 23,873 | -0.04(-3.02%) |
Aug 07, 2023 | 1.450 | 1.450 | 1.425 | 1.425 | 600 | +0.01(+0.37%) |
Aug 04, 2023 | 1.430 | 1.440 | 1.420 | 1.420 | 64,714 | -0.00(-0.16%) |
Aug 03, 2023 | 1.380 | 1.422 | 1.377 | 1.422 | 10,000 | +0.04(+2.57%) |
Aug 02, 2023 | 1.380 | 1.386 | 1.380 | 1.386 | 4,120 | -0.04(-3.09%) |