Simply Better Brands Corp (OP: PKANF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2022 | 0.2450 | 0 | +0.04(+17.62%) | |||
| Oct 24, 2022 | 0.2083 | 0 | -0.00(-0.81%) | |||
| Oct 21, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | -0.01(-5.06%) |
| Oct 19, 2022 | 0.2212 | 0 | -0.01(-5.31%) | |||
| Oct 18, 2022 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 500 | +0.03(+12.42%) |
| Oct 11, 2022 | 0.2078 | 0 | +0.01(+5.43%) | |||
| Oct 04, 2022 | 0.1971 | 0 | -0.00(-1.45%) | |||
| Sep 29, 2022 | 0.2000 | 1,000 | +0.00(+0.00%) | |||
| Sep 27, 2022 | 0.2000 | 0 | -0.07(-25.29%) | |||
| Sep 26, 2022 | 0.2677 | 0.2677 | 0.2677 | 0.2677 | 1,144 | +0.07(+33.85%) |
| Sep 23, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | -0.01(-4.76%) |
| Sep 22, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,300 | +0.00(+0.00%) |
| Sep 21, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,900 | -0.05(-18.48%) |
| Sep 20, 2022 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 115 | +0.03(+12.00%) |
| Sep 14, 2022 | 0.2300 | 0 | -0.00(-1.41%) | |||
| Sep 13, 2022 | 0.2300 | 0.2333 | 0.2300 | 0.2333 | 6,000 | -0.01(-2.79%) |
| Sep 12, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 13,200 | -0.01(-2.60%) |
| Sep 08, 2022 | 0.2464 | 0 | -0.00(-1.44%) | |||
| Sep 07, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,300 | -0.03(-10.71%) |
| Aug 31, 2022 | 0.2800 | 0 | +0.02(+9.46%) | |||
| Aug 30, 2022 | 0.2600 | 0.2600 | 0.2558 | 0.2558 | 8,100 | -0.00(-1.24%) |
| Aug 25, 2022 | 0.2590 | 0 | -0.08(-24.07%) | |||
| Aug 15, 2022 | 0.3411 | 0 | +0.04(+11.65%) | |||
| Aug 12, 2022 | 0.3243 | 0.3243 | 0.3055 | 0.3055 | 2,100 | -0.06(-15.47%) |
| Aug 09, 2022 | 0.3614 | 0 | -0.01(-2.27%) | |||
| Aug 08, 2022 | 0.3698 | 0.3698 | 0.3698 | 0.3698 | 1,300 | -0.00(-0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
