Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2018 0.0550 0.0600 0.0550 0.0600 240,000 +0.00(+9.09%)
Oct 29, 2018 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+0.00%)
Oct 26, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 25, 2018 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Oct 24, 2018 0.0550 0.0550 0.0550 0.0550 28,200 -0.00(-8.33%)
Oct 23, 2018 0.0550 0.0600 0.0550 0.0600 102,600 +0.00(+9.09%)
Oct 22, 2018 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
Oct 19, 2018 0.0600 0.0600 0.0500 0.0550 75,500 +0.00(+0.00%)
Oct 18, 2018 0.0550 0.0550 0.0550 0.0550 25,109 -0.00(-8.33%)
Oct 17, 2018 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Oct 16, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 15, 2018 0.0550 0.0600 0.0550 0.0550 85,825 +0.00(+0.00%)
Oct 12, 2018 0.0550 0.0550 0.0500 0.0550 172,700 -0.00(-8.33%)
Oct 11, 2018 0.0600 0.0600 0.0600 0.0600 9,283 +0.00(+0.00%)
Oct 10, 2018 0.0650 0.0650 0.0600 0.0600 69,833 +0.00(+0.00%)
Oct 09, 2018 0.0650 0.0650 0.0600 0.0600 71,600 +0.00(+0.00%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2018 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Oct 03, 2018 0.0650 0.0650 0.0650 0.0650 105,500 +0.00(+0.00%)
Oct 01, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 28, 2018 0.0700 0.0750 0.0700 0.0700 138,243 +0.00(+0.00%)
Sep 27, 2018 0.0700 0.0750 0.0700 0.0700 89,000 +0.01(+7.69%)
Sep 26, 2018 0.0650 0.0650 0.0650 0.0650 146,000 +0.00(+0.00%)
Sep 25, 2018 0.0700 0.0700 0.0650 0.0650 17,000 +0.00(+0.00%)
Sep 24, 2018 0.0650 0.0650 0.0650 0.0650 76,000 +0.00(+0.00%)
Sep 21, 2018 0.0700 0.0700 0.0600 0.0650 233,600 -0.01(-7.14%)
Sep 20, 2018 0.0650 0.0700 0.0600 0.0700 392,190 +0.01(+16.67%)
Sep 19, 2018 0.0600 0.0650 0.0550 0.0600 171,000 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0600 0.0550 0.0600 140,000 +0.00(+0.00%)
Sep 17, 2018 0.0550 0.0600 0.0550 0.0600 25,500 +0.00(+0.00%)
Sep 14, 2018 0.0650 0.0650 0.0550 0.0600 131,000 +0.00(+0.00%)
Sep 13, 2018 0.0550 0.0650 0.0500 0.0600 939,945 +0.01(+20.00%)
Sep 12, 2018 0.0500 0.0550 0.0500 0.0500 74,200 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0550 0.0500 0.0500 139,000 +0.01(+11.11%)
Sep 10, 2018 0.0450 0.0500 0.0450 0.0450 139,500 +0.00(+0.00%)
Sep 07, 2018 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Sep 06, 2018 0.0550 0.0550 0.0450 0.0500 69,000 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0450 0.0500 76,500 -0.00(-9.09%)
Sep 04, 2018 0.0450 0.0550 0.0450 0.0550 318,211 +0.01(+22.22%)
Aug 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 30, 2018 0.0450 0.0450 0.0450 0.0450 35,500 +0.00(+0.00%)
Aug 29, 2018 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Aug 28, 2018 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0500 0.0450 0.0450 43,700 -0.01(-10.00%)
Aug 24, 2018 0.0500 0.0500 0.0450 0.0500 29,000 +0.01(+11.11%)
Aug 23, 2018 0.0450 0.0450 0.0450 0.0450 70,650 +0.00(+0.00%)
Aug 22, 2018 0.0450 0.0450 0.0450 0.0450 87,000 -0.01(-10.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0.0500 9,500 +0.00(+0.00%)
Aug 20, 2018 0.0450 0.0500 0.0450 0.0500 40,000 +0.01(+11.11%)
Aug 17, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 16, 2018 0.0450 0.0450 0.0450 0.0450 21,029 +0.00(+0.00%)
Aug 15, 2018 0.0450 0.0500 0.0450 0.0450 170,000 -0.01(-10.00%)
Aug 14, 2018 0.0500 0.0500 0.0450 0.0500 150,000 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Aug 09, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 08, 2018 0.0500 0.0500 0.0500 0.0500 277,000 +0.00(+0.00%)
Aug 07, 2018 0.0500 0.0550 0.0500 0.0500 225,000 -0.00(-9.09%)
Aug 03, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.