Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.090 | 1.120 | 1.080 | 1.100 | 808,495 | +0.00(+0.00%) |
Oct 28, 2022 | 1.060 | 1.100 | 1.040 | 1.100 | 957,259 | +0.01(+0.92%) |
Oct 27, 2022 | 1.060 | 1.140 | 1.060 | 1.090 | 818,017 | -0.06(-5.22%) |
Oct 26, 2022 | 1.090 | 1.200 | 1.080 | 1.150 | 2,011,379 | +0.06(+5.50%) |
Oct 25, 2022 | 1.080 | 1.150 | 1.070 | 1.090 | 1,909,309 | +0.01(+0.93%) |
Oct 24, 2022 | 1.070 | 1.090 | 1.020 | 1.080 | 1,107,895 | +0.00(+0.00%) |
Oct 21, 2022 | 1.070 | 1.100 | 1.040 | 1.080 | 1,320,312 | +0.03(+2.37%) |
Oct 20, 2022 | 1.070 | 1.120 | 1.030 | 1.055 | 1,034,989 | -0.04(-3.21%) |
Oct 19, 2022 | 1.130 | 1.170 | 1.060 | 1.090 | 1,418,898 | -0.09(-7.63%) |
Oct 18, 2022 | 1.100 | 1.250 | 1.100 | 1.180 | 3,599,907 | +0.09(+8.26%) |
Oct 17, 2022 | 1.090 | 1.120 | 1.070 | 1.090 | 1,165,884 | +0.03(+2.83%) |
Oct 14, 2022 | 1.080 | 1.110 | 1.060 | 1.060 | 972,412 | -0.02(-1.85%) |
Oct 13, 2022 | 1.030 | 1.115 | 1.000 | 1.080 | 1,413,969 | +0.01(+0.93%) |
Oct 12, 2022 | 1.070 | 1.080 | 1.029 | 1.070 | 727,897 | +0.01(+0.94%) |
Oct 11, 2022 | 0.9900 | 1.120 | 0.9900 | 1.060 | 1,695,540 | +0.03(+2.91%) |
Oct 10, 2022 | 1.080 | 1.090 | 1.020 | 1.030 | 1,183,197 | -0.05(-4.63%) |
Oct 07, 2022 | 1.010 | 1.110 | 0.9652 | 1.080 | 5,740,489 | +0.07(+6.93%) |
Oct 06, 2022 | 1.150 | 1.170 | 0.9977 | 1.010 | 7,263,843 | -0.14(-12.17%) |
Oct 05, 2022 | 1.160 | 1.190 | 1.120 | 1.150 | 4,219,324 | -0.03(-2.54%) |
Oct 04, 2022 | 1.190 | 1.250 | 1.150 | 1.180 | 5,469,126 | +0.03(+2.61%) |
Oct 03, 2022 | 1.280 | 1.320 | 1.140 | 1.150 | 7,186,970 | -0.09(-7.26%) |
Sep 30, 2022 | 1.710 | 1.740 | 1.191 | 1.240 | 15,381,552 | -0.73(-37.06%) |
Sep 29, 2022 | 1.970 | 2.155 | 1.880 | 1.970 | 3,084,186 | +0.05(+2.60%) |
Sep 28, 2022 | 1.890 | 1.970 | 1.880 | 1.920 | 1,030,104 | +0.03(+1.59%) |
Sep 27, 2022 | 1.950 | 1.950 | 1.860 | 1.890 | 1,078,658 | +0.00(+0.00%) |
Sep 26, 2022 | 1.880 | 1.990 | 1.870 | 1.890 | 821,032 | +0.00(+0.00%) |
Sep 23, 2022 | 1.900 | 1.905 | 1.840 | 1.890 | 1,063,260 | -0.03(-1.56%) |
Sep 22, 2022 | 2.020 | 2.030 | 1.880 | 1.920 | 1,578,700 | -0.11(-5.42%) |
Sep 21, 2022 | 2.040 | 2.140 | 1.950 | 2.030 | 1,608,549 | +0.03(+1.50%) |
Sep 20, 2022 | 2.090 | 2.150 | 2.000 | 2.000 | 1,824,218 | -0.09(-4.31%) |
Sep 19, 2022 | 2.220 | 2.260 | 2.080 | 2.090 | 2,514,467 | -0.15(-6.70%) |
Sep 16, 2022 | 2.320 | 2.370 | 2.230 | 2.240 | 1,987,760 | -0.17(-7.05%) |
Sep 15, 2022 | 2.400 | 2.580 | 2.400 | 2.410 | 1,028,613 | -0.04(-1.63%) |
Sep 14, 2022 | 2.350 | 2.460 | 2.320 | 2.450 | 1,134,323 | +0.06(+2.51%) |
Sep 13, 2022 | 2.450 | 2.540 | 2.350 | 2.390 | 1,835,830 | -0.23(-8.78%) |
Sep 12, 2022 | 2.760 | 2.770 | 2.600 | 2.620 | 4,420,219 | +0.13(+5.22%) |
Sep 09, 2022 | 2.420 | 2.510 | 2.420 | 2.490 | 1,196,596 | +0.14(+5.96%) |
Sep 08, 2022 | 2.290 | 2.370 | 2.270 | 2.350 | 1,007,767 | +0.01(+0.43%) |
Sep 07, 2022 | 2.240 | 2.340 | 2.220 | 2.340 | 1,196,462 | +0.10(+4.46%) |
Sep 06, 2022 | 2.300 | 2.300 | 2.225 | 2.240 | 945,893 | -0.03(-1.32%) |
Sep 02, 2022 | 2.340 | 2.340 | 2.220 | 2.270 | 814,756 | -0.03(-1.30%) |
Sep 01, 2022 | 2.280 | 2.300 | 2.210 | 2.300 | 1,177,705 | +0.02(+0.88%) |
Aug 31, 2022 | 2.310 | 2.375 | 2.270 | 2.280 | 961,456 | +0.00(+0.00%) |
Aug 30, 2022 | 2.350 | 2.370 | 2.250 | 2.280 | 1,030,735 | -0.03(-1.30%) |
Aug 29, 2022 | 2.330 | 2.433 | 2.300 | 2.310 | 1,080,180 | -0.07(-2.94%) |
Aug 26, 2022 | 2.470 | 2.490 | 2.320 | 2.380 | 1,344,820 | -0.11(-4.42%) |
Aug 25, 2022 | 2.500 | 2.560 | 2.440 | 2.490 | 928,829 | +0.04(+1.63%) |
Aug 24, 2022 | 2.460 | 2.590 | 2.430 | 2.450 | 1,630,457 | -0.01(-0.41%) |
Aug 23, 2022 | 2.510 | 2.529 | 2.400 | 2.460 | 1,261,236 | -0.03(-1.20%) |
Aug 22, 2022 | 2.590 | 2.620 | 2.460 | 2.490 | 1,170,057 | -0.17(-6.39%) |
Aug 19, 2022 | 2.780 | 2.780 | 2.650 | 2.660 | 1,587,999 | -0.16(-5.67%) |
Aug 18, 2022 | 3.070 | 3.070 | 2.810 | 2.820 | 2,046,369 | -0.34(-10.76%) |
Aug 17, 2022 | 3.260 | 3.290 | 3.100 | 3.160 | 1,966,985 | -0.16(-4.82%) |
Aug 16, 2022 | 3.200 | 3.580 | 3.050 | 3.320 | 5,714,157 | +0.11(+3.43%) |
Aug 15, 2022 | 2.940 | 3.240 | 2.920 | 3.210 | 2,185,810 | +0.21(+7.00%) |
Aug 12, 2022 | 3.000 | 3.100 | 2.922 | 3.000 | 2,253,590 | +0.09(+3.09%) |
Aug 11, 2022 | 2.900 | 3.090 | 2.865 | 2.910 | 2,127,830 | -0.01(-0.34%) |
Aug 10, 2022 | 2.610 | 2.990 | 2.600 | 2.920 | 3,635,024 | +0.36(+14.06%) |
Aug 09, 2022 | 2.590 | 2.651 | 2.460 | 2.560 | 2,734,375 | -0.42(-14.09%) |
Aug 08, 2022 | 2.750 | 3.100 | 2.740 | 2.980 | 5,107,250 | +0.23(+8.36%) |
Aug 05, 2022 | 2.670 | 2.830 | 2.580 | 2.750 | 2,583,715 | +0.02(+0.73%) |
Aug 04, 2022 | 2.510 | 2.950 | 2.490 | 2.730 | 5,816,005 | +0.23(+9.20%) |
Aug 03, 2022 | 2.420 | 2.520 | 2.360 | 2.500 | 1,584,657 | +0.09(+3.73%) |
Aug 02, 2022 | 2.300 | 2.420 | 2.280 | 2.410 | 1,605,088 | +0.06(+2.55%) |