Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.5505 | 0.5914 | 0.5505 | 0.5578 | 129,752 | -0.00(-0.39%) |
Oct 30, 2023 | 0.6000 | 0.6424 | 0.5510 | 0.5600 | 219,583 | -0.06(-9.24%) |
Oct 27, 2023 | 0.5880 | 0.6200 | 0.5410 | 0.6170 | 104,000 | +0.06(+10.18%) |
Oct 26, 2023 | 0.5900 | 0.6173 | 0.5560 | 0.5600 | 58,093 | -0.02(-3.45%) |
Oct 25, 2023 | 0.5771 | 0.6027 | 0.5600 | 0.5800 | 30,247 | -0.02(-2.52%) |
Oct 24, 2023 | 0.6377 | 0.6500 | 0.5886 | 0.5950 | 98,274 | -0.04(-6.74%) |
Oct 23, 2023 | 0.6500 | 0.6500 | 0.6231 | 0.6380 | 44,539 | -0.06(-8.86%) |
Oct 20, 2023 | 0.6490 | 0.7000 | 0.6460 | 0.7000 | 86,634 | +0.05(+7.71%) |
Oct 19, 2023 | 0.6490 | 0.6500 | 0.6450 | 0.6499 | 66,622 | +0.01(+1.53%) |
Oct 18, 2023 | 0.6325 | 0.7200 | 0.6300 | 0.6401 | 93,595 | -0.00(-0.47%) |
Oct 17, 2023 | 0.6254 | 0.6902 | 0.6000 | 0.6431 | 82,897 | +0.00(+0.75%) |
Oct 16, 2023 | 0.6414 | 0.6500 | 0.5701 | 0.6383 | 125,938 | -0.01(-0.82%) |
Oct 13, 2023 | 0.5500 | 0.6500 | 0.5500 | 0.6436 | 106,301 | +0.09(+17.02%) |
Oct 12, 2023 | 0.5800 | 0.6100 | 0.4900 | 0.5500 | 432,859 | -0.05(-7.72%) |
Oct 11, 2023 | 0.6300 | 0.6601 | 0.5820 | 0.5960 | 323,287 | -0.05(-8.31%) |
Oct 10, 2023 | 0.6814 | 0.7252 | 0.6073 | 0.6500 | 178,423 | -0.01(-1.81%) |
Oct 09, 2023 | 0.7178 | 0.7300 | 0.6550 | 0.6620 | 70,434 | -0.08(-10.54%) |
Oct 06, 2023 | 0.7200 | 0.7500 | 0.6204 | 0.7400 | 293,728 | +0.03(+4.95%) |
Oct 05, 2023 | 0.7602 | 0.8000 | 0.7001 | 0.7051 | 97,690 | -0.07(-9.60%) |
Oct 04, 2023 | 0.8045 | 0.8190 | 0.7800 | 0.7800 | 14,636 | -0.00(-0.13%) |
Oct 03, 2023 | 0.7900 | 0.8400 | 0.7400 | 0.7810 | 117,594 | +0.01(+0.77%) |
Oct 02, 2023 | 0.8600 | 0.8600 | 0.7411 | 0.7750 | 162,097 | -0.07(-8.55%) |
Sep 29, 2023 | 0.8600 | 0.8700 | 0.8029 | 0.8475 | 19,466 | +0.03(+3.23%) |
Sep 28, 2023 | 0.8200 | 0.8600 | 0.8028 | 0.8210 | 23,558 | -0.00(-0.35%) |
Sep 27, 2023 | 0.8095 | 0.8400 | 0.8028 | 0.8239 | 14,395 | +0.01(+1.78%) |
Sep 26, 2023 | 0.8610 | 0.8610 | 0.8095 | 0.8095 | 55,694 | -0.01(-1.28%) |
Sep 25, 2023 | 0.8200 | 0.8500 | 0.8200 | 0.8200 | 30,441 | +0.01(+0.61%) |
Sep 22, 2023 | 0.8697 | 0.8697 | 0.8132 | 0.8150 | 27,173 | -0.03(-2.98%) |
Sep 21, 2023 | 0.8300 | 0.8700 | 0.8144 | 0.8400 | 25,619 | +0.02(+2.43%) |
Sep 20, 2023 | 0.8200 | 0.8500 | 0.8200 | 0.8201 | 24,742 | -0.03(-3.29%) |
Sep 19, 2023 | 0.8200 | 0.8480 | 0.8100 | 0.8480 | 27,447 | +0.02(+2.17%) |
Sep 18, 2023 | 0.8200 | 0.9099 | 0.8200 | 0.8300 | 27,812 | +0.00(+0.00%) |
Sep 15, 2023 | 0.8600 | 0.9000 | 0.8300 | 0.8300 | 452,187 | -0.03(-3.49%) |
Sep 14, 2023 | 0.8500 | 0.8980 | 0.8500 | 0.8600 | 23,750 | +0.02(+2.82%) |
Sep 13, 2023 | 0.8791 | 0.8860 | 0.8363 | 0.8364 | 54,617 | +0.00(+0.17%) |
Sep 12, 2023 | 0.8800 | 0.8980 | 0.8350 | 0.8350 | 76,506 | -0.02(-1.82%) |
Sep 11, 2023 | 0.9050 | 0.9623 | 0.8400 | 0.8505 | 84,629 | -0.01(-1.35%) |
Sep 08, 2023 | 0.8886 | 0.8886 | 0.8505 | 0.8621 | 17,900 | -0.01(-0.91%) |
Sep 07, 2023 | 0.9056 | 0.9056 | 0.8500 | 0.8700 | 42,131 | -0.00(-0.29%) |
Sep 06, 2023 | 0.9045 | 0.9129 | 0.8600 | 0.8725 | 33,598 | -0.03(-2.86%) |
Sep 05, 2023 | 0.9870 | 1.000 | 0.8580 | 0.8982 | 144,258 | -0.04(-4.45%) |
Sep 01, 2023 | 0.9700 | 0.9700 | 0.9000 | 0.9400 | 45,538 | -0.03(-3.09%) |
Aug 31, 2023 | 0.9700 | 0.9700 | 0.9460 | 0.9700 | 78,165 | +0.02(+2.13%) |
Aug 30, 2023 | 0.8900 | 0.9645 | 0.8900 | 0.9498 | 47,752 | +0.06(+7.20%) |
Aug 29, 2023 | 0.9300 | 0.9504 | 0.8800 | 0.8860 | 196,505 | -0.03(-3.70%) |
Aug 28, 2023 | 0.8842 | 0.9400 | 0.8842 | 0.9200 | 76,770 | +0.03(+3.37%) |
Aug 25, 2023 | 0.8800 | 0.8998 | 0.8556 | 0.8900 | 103,539 | +0.03(+3.49%) |
Aug 24, 2023 | 0.8841 | 0.8900 | 0.8600 | 0.8600 | 101,208 | -0.03(-3.37%) |
Aug 23, 2023 | 0.8551 | 0.8900 | 0.8551 | 0.8900 | 20,787 | +0.02(+2.68%) |
Aug 22, 2023 | 0.8612 | 0.8874 | 0.8500 | 0.8668 | 32,845 | +0.01(+0.79%) |
Aug 21, 2023 | 0.8633 | 0.9028 | 0.8500 | 0.8600 | 64,554 | -0.03(-3.37%) |
Aug 18, 2023 | 0.8200 | 0.8937 | 0.8100 | 0.8900 | 153,926 | +0.08(+9.88%) |
Aug 17, 2023 | 0.8100 | 0.8400 | 0.8050 | 0.8100 | 133,914 | -0.01(-1.22%) |
Aug 16, 2023 | 0.8458 | 0.8810 | 0.8200 | 0.8200 | 105,516 | -0.03(-3.20%) |
Aug 15, 2023 | 0.8600 | 0.8690 | 0.8400 | 0.8471 | 187,124 | -0.02(-2.07%) |
Aug 14, 2023 | 0.8010 | 0.8784 | 0.8010 | 0.8650 | 164,337 | +0.05(+5.62%) |
Aug 11, 2023 | 0.8000 | 0.8598 | 0.8000 | 0.8190 | 282,638 | +0.02(+2.37%) |
Aug 10, 2023 | 0.8500 | 0.8878 | 0.7915 | 0.8000 | 669,466 | -0.05(-6.10%) |
Aug 09, 2023 | 0.9900 | 0.9900 | 0.8000 | 0.8520 | 726,950 | -0.13(-13.06%) |
Aug 08, 2023 | 1.020 | 1.030 | 0.9300 | 0.9800 | 445,538 | -0.04(-4.39%) |
Aug 07, 2023 | 1.060 | 1.080 | 1.020 | 1.025 | 261,236 | -0.04(-3.30%) |
Aug 04, 2023 | 1.050 | 1.080 | 1.030 | 1.060 | 288,005 | +0.04(+3.92%) |
Aug 03, 2023 | 1.040 | 1.090 | 1.010 | 1.020 | 274,251 | -0.02(-1.92%) |
Aug 02, 2023 | 1.110 | 1.110 | 1.030 | 1.040 | 158,156 | -0.05(-4.59%) |