Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3350 0.3350 0.3230 0.3250 25,000 -0.01(-1.52%)
Oct 28, 2022 0.3100 0.3300 0.3100 0.3300 63,400 +0.00(+0.00%)
Oct 27, 2022 0.3150 0.3300 0.3150 0.3300 12,500 +0.02(+6.45%)
Oct 26, 2022 0.3300 0.3300 0.3050 0.3100 88,436 -0.01(-3.13%)
Oct 25, 2022 0.3300 0.3350 0.3150 0.3200 13,897 +0.00(+0.00%)
Oct 24, 2022 0.3400 0.3400 0.3200 0.3200 26,683 +0.00(+0.00%)
Oct 21, 2022 0.3300 0.3300 0.3100 0.3200 24,010 -0.01(-3.03%)
Oct 20, 2022 0.3300 0.3300 0.3250 0.3300 8,500 +0.00(+0.00%)
Oct 19, 2022 0.3300 0.3300 0.3250 0.3300 25,002 -0.01(-1.49%)
Oct 18, 2022 0.3650 0.3650 0.3300 0.3350 31,910 -0.01(-1.47%)
Oct 17, 2022 0.3350 0.3450 0.3300 0.3400 71,388 +0.02(+6.25%)
Oct 14, 2022 0.3300 0.3300 0.3150 0.3200 30,500 +0.01(+1.59%)
Oct 13, 2022 0.3100 0.3700 0.3100 0.3150 385,242 -0.01(-1.56%)
Oct 12, 2022 0.3300 0.3300 0.3100 0.3200 238,883 -0.02(-7.25%)
Oct 11, 2022 0.3400 0.3450 0.3300 0.3450 280,948 -0.02(-5.48%)
Oct 07, 2022 0.3650 0 -0.01(-2.67%)
Oct 06, 2022 0.3750 0.3750 0.3500 0.3750 568,959 +0.03(+7.14%)
Oct 05, 2022 0.3800 0.3800 0.3400 0.3500 208,291 -0.03(-6.67%)
Oct 04, 2022 0.4000 0.4000 0.3750 0.3750 439,157 -0.02(-3.85%)
Oct 03, 2022 0.4000 0.4100 0.3900 0.3900 42,110 +0.00(+0.00%)
Sep 30, 2022 0.4000 0.4150 0.3850 0.3900 156,591 -0.01(-1.27%)
Sep 29, 2022 0.4000 0.4000 0.3700 0.3950 513,249 -0.01(-3.66%)
Sep 28, 2022 0.3850 0.4100 0.3800 0.4100 476,132 +0.03(+7.89%)
Sep 27, 2022 0.3850 0.3850 0.3750 0.3800 29,255 +0.01(+1.33%)
Sep 26, 2022 0.4000 0.4000 0.3750 0.3750 9,141 -0.02(-5.06%)
Sep 23, 2022 0.4100 0.4100 0.3800 0.3950 186,884 -0.01(-3.66%)
Sep 22, 2022 0.4100 0.4150 0.4100 0.4100 28,014 -0.02(-4.65%)
Sep 21, 2022 0.4600 0.4600 0.4300 0.4300 627,766 -0.03(-5.49%)
Sep 20, 2022 0.4200 0.4550 0.4150 0.4550 302,272 +0.03(+7.06%)
Sep 19, 2022 0.4500 0.4500 0.4200 0.4250 122,684 -0.02(-3.41%)
Sep 16, 2022 0.4200 0.4400 0.4100 0.4400 758,619 +0.00(+0.00%)
Sep 15, 2022 0.4050 0.4450 0.4050 0.4400 368,266 +0.03(+7.32%)
Sep 14, 2022 0.3500 0.4100 0.3500 0.4100 749,670 +0.05(+15.49%)
Sep 13, 2022 0.3500 0.3550 0.3400 0.3550 7,527 +0.00(+0.00%)
Sep 12, 2022 0.3650 0.3650 0.3550 0.3550 2,979 +0.00(+0.00%)
Sep 09, 2022 0.3400 0.3600 0.3400 0.3550 21,252 +0.00(+0.00%)
Sep 08, 2022 0.3450 0.3700 0.3450 0.3550 37,800 +0.01(+1.43%)
Sep 07, 2022 0.3500 0.3500 0.3350 0.3500 41,764 -0.01(-1.41%)
Sep 06, 2022 0.3500 0.3600 0.3400 0.3550 48,418 +0.01(+1.43%)
Sep 02, 2022 0.3500 0 +0.00(+0.00%)
Sep 01, 2022 0.3500 0.3600 0.3500 0.3500 49,943 -0.02(-4.11%)
Aug 31, 2022 0.3600 0.3700 0.3500 0.3650 8,976 -0.01(-1.35%)
Aug 30, 2022 0.3850 0.3850 0.3450 0.3700 266,152 -0.03(-7.50%)
Aug 29, 2022 0.4050 0.4200 0.3750 0.4000 658,193 -0.01(-3.61%)
Aug 26, 2022 0.4050 0.4450 0.4050 0.4150 463,035 +0.01(+1.22%)
Aug 25, 2022 0.3600 0.4150 0.3600 0.4100 108,136 +0.05(+13.89%)
Aug 24, 2022 0.3700 0.3900 0.3550 0.3600 91,451 -0.01(-1.37%)
Aug 23, 2022 0.3750 0.3800 0.3500 0.3650 188,575 -0.01(-2.67%)
Aug 22, 2022 0.3800 0.3900 0.3700 0.3750 37,397 -0.03(-6.25%)
Aug 19, 2022 0.4000 0.4100 0.3600 0.4000 102,370 -0.02(-5.88%)
Aug 18, 2022 0.4300 0.4400 0.4100 0.4250 50,550 +0.00(+0.00%)
Aug 17, 2022 0.3950 0.4250 0.3850 0.4250 141,299 +0.02(+6.25%)
Aug 16, 2022 0.3750 0.4150 0.3750 0.4000 71,942 +0.00(+0.00%)
Aug 15, 2022 0.4150 0.4400 0.3800 0.4000 325,155 +0.00(+0.00%)
Aug 12, 2022 0.3800 0.4000 0.3700 0.4000 484,079 +0.02(+5.26%)
Aug 11, 2022 0.3350 0.3800 0.3300 0.3800 270,250 +0.04(+13.43%)
Aug 10, 2022 0.3000 0.3400 0.3000 0.3350 238,414 +0.04(+11.67%)
Aug 09, 2022 0.2900 0.3050 0.2900 0.3000 184,516 +0.01(+1.69%)
Aug 08, 2022 0.3050 0.3100 0.2900 0.2950 84,126 -0.01(-1.67%)
Aug 05, 2022 0.3000 0.3100 0.2980 0.3000 119,733 +0.00(+0.00%)
Aug 04, 2022 0.2900 0.3050 0.2850 0.3000 96,414 +0.01(+3.45%)
Aug 03, 2022 0.2800 0.2900 0.2700 0.2900 524,396 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.