Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2012 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.02(-0.09%) |
| Oct 16, 2012 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +1.61(+8.17%) |
| Oct 11, 2012 | 19.72 | 19.72 | 19.72 | 0 | +0.22(+1.13%) | |
| Oct 06, 2012 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | -0.38(-1.90%) |
| Sep 19, 2012 | 19.88 | 19.88 | 19.88 | 0 | +0.55(+2.83%) | |
| Sep 18, 2012 | 19.33 | 19.33 | 19.33 | 19.33 | 150 | +1.15(+6.33%) |
| Sep 10, 2012 | 18.18 | 18.18 | 18.18 | 0 | +1.33(+7.89%) | |
| Aug 23, 2012 | 16.85 | 16.85 | 16.85 | 0 | +0.30(+1.81%) | |
| Aug 14, 2012 | 16.55 | 16.55 | 16.55 | 0 | -0.51(-2.99%) | |
| Aug 09, 2012 | 17.06 | 17.06 | 17.06 | 0 | +0.46(+2.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
