Gjensidige Forsikrin (OP: GJNSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2020 | 19.33 | 19.33 | 19.33 | 19.33 | 200 | +0.47(+2.49%) |
| Oct 29, 2020 | 18.86 | 18.86 | 18.86 | 18.86 | 200 | -2.33(-11.00%) |
| Oct 22, 2020 | 21.19 | 21.19 | 21.19 | 0 | -0.24(-1.12%) | |
| Oct 20, 2020 | 21.43 | 21.43 | 21.43 | 0 | +0.00(+0.00%) | |
| Oct 19, 2020 | 21.14 | 21.43 | 21.14 | 21.43 | 630 | +0.72(+3.48%) |
| Oct 15, 2020 | 20.71 | 20.71 | 20.71 | 0 | +0.00(+0.00%) | |
| Oct 12, 2020 | 20.71 | 20.71 | 20.71 | 0 | +0.00(+0.00%) | |
| Oct 08, 2020 | 20.71 | 20.71 | 20.71 | 0 | -0.08(-0.38%) | |
| Oct 07, 2020 | 20.79 | 20.79 | 20.79 | 21 | +0.00(+0.00%) | |
| Oct 05, 2020 | 20.79 | 20.79 | 20.79 | 0 | +0.00(+0.00%) | |
| Sep 30, 2020 | 20.79 | 20.79 | 20.79 | 0 | +0.00(+0.00%) | |
| Sep 29, 2020 | 20.79 | 20.79 | 20.79 | 20.79 | 320 | +1.03(+5.21%) |
| Sep 28, 2020 | 19.76 | 19.76 | 19.76 | 40 | +0.00(+0.00%) | |
| Sep 24, 2020 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) | |
| Sep 23, 2020 | 19.76 | 19.76 | 19.76 | 50 | +0.00(+0.00%) | |
| Sep 22, 2020 | 19.76 | 19.76 | 19.76 | 19.76 | 234 | -1.21(-5.77%) |
| Sep 16, 2020 | 20.97 | 20.97 | 20.97 | 0 | +0.35(+1.70%) | |
| Sep 15, 2020 | 20.62 | 20.62 | 20.62 | 20.62 | 214 | -0.07(-0.34%) |
| Sep 14, 2020 | 20.69 | 20.69 | 20.69 | 20.69 | 100 | -0.41(-1.94%) |
| Sep 09, 2020 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) | |
| Sep 08, 2020 | 21.10 | 21.10 | 21.10 | 3 | +0.00(+0.00%) | |
| Sep 02, 2020 | 21.10 | 21.10 | 21.10 | 0 | -0.17(-0.80%) | |
| Sep 01, 2020 | 21.27 | 21.27 | 21.27 | 50 | +0.00(+0.00%) | |
| Aug 28, 2020 | 21.27 | 21.27 | 21.27 | 0 | +0.00(+0.00%) | |
| Aug 25, 2020 | 21.27 | 21.27 | 21.27 | 0 | +0.38(+1.82%) | |
| Aug 20, 2020 | 20.89 | 20.89 | 20.89 | 0 | +0.00(+0.00%) | |
| Aug 18, 2020 | 20.89 | 20.89 | 20.89 | 0 | -0.49(-2.29%) | |
| Aug 17, 2020 | 21.38 | 21.38 | 21.38 | 73 | +0.00(+0.00%) | |
| Aug 14, 2020 | 21.38 | 21.38 | 21.38 | 21.38 | 100 | +0.73(+3.54%) |
| Aug 12, 2020 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) | |
| Aug 11, 2020 | 20.65 | 20.65 | 20.65 | 20.65 | 180 | -0.12(-0.58%) |
| Aug 07, 2020 | 20.77 | 20.77 | 20.77 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
