Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.8000 | 0.8000 | 0.7010 | 0.7142 | 533,400 | -0.06(-7.53%) |
Oct 28, 2022 | 0.7906 | 0.7925 | 0.7550 | 0.7724 | 129,847 | -0.01(-1.61%) |
Oct 27, 2022 | 0.7600 | 0.8468 | 0.7501 | 0.7850 | 149,276 | +0.00(+0.63%) |
Oct 26, 2022 | 0.8202 | 0.8500 | 0.7600 | 0.7801 | 204,392 | -0.04(-4.89%) |
Oct 25, 2022 | 0.8000 | 0.8700 | 0.7900 | 0.8202 | 431,030 | +0.03(+3.81%) |
Oct 24, 2022 | 0.8000 | 0.8100 | 0.7550 | 0.7901 | 359,256 | +0.01(+1.92%) |
Oct 21, 2022 | 0.7581 | 0.8000 | 0.7507 | 0.7752 | 163,214 | +0.03(+4.04%) |
Oct 20, 2022 | 0.7797 | 0.8000 | 0.7410 | 0.7451 | 154,563 | -0.03(-3.87%) |
Oct 19, 2022 | 0.7700 | 0.8000 | 0.7121 | 0.7751 | 141,217 | +0.00(+0.62%) |
Oct 18, 2022 | 0.7738 | 0.8005 | 0.7500 | 0.7703 | 104,767 | +0.02(+2.71%) |
Oct 17, 2022 | 0.7500 | 0.7800 | 0.7201 | 0.7500 | 35,941 | +0.02(+3.28%) |
Oct 14, 2022 | 0.7300 | 0.7500 | 0.7100 | 0.7262 | 79,028 | -0.00(-0.15%) |
Oct 13, 2022 | 0.7300 | 0.7525 | 0.7100 | 0.7273 | 122,636 | -0.03(-4.32%) |
Oct 12, 2022 | 0.7514 | 0.7800 | 0.7500 | 0.7601 | 21,328 | +0.01(+1.16%) |
Oct 11, 2022 | 0.7700 | 0.7900 | 0.7408 | 0.7514 | 68,592 | -0.02(-3.07%) |
Oct 10, 2022 | 0.7600 | 0.7800 | 0.7500 | 0.7752 | 60,467 | +0.02(+2.00%) |
Oct 07, 2022 | 0.7700 | 0.8300 | 0.7402 | 0.7600 | 99,376 | -0.03(-3.79%) |
Oct 06, 2022 | 0.8400 | 0.8400 | 0.7700 | 0.7899 | 40,344 | -0.05(-5.71%) |
Oct 05, 2022 | 0.8000 | 0.8700 | 0.7903 | 0.8377 | 74,438 | +0.05(+5.88%) |
Oct 04, 2022 | 0.7400 | 0.8300 | 0.7432 | 0.7912 | 133,416 | +0.05(+6.56%) |
Oct 03, 2022 | 0.7400 | 0.7600 | 0.7202 | 0.7425 | 105,658 | +0.03(+4.64%) |
Sep 30, 2022 | 0.7280 | 0.7800 | 0.7096 | 0.7096 | 131,485 | -0.02(-2.91%) |
Sep 29, 2022 | 0.6832 | 0.7400 | 0.6832 | 0.7309 | 123,458 | -0.03(-4.46%) |
Sep 28, 2022 | 0.7184 | 0.7699 | 0.6568 | 0.7650 | 159,457 | +0.02(+3.29%) |
Sep 27, 2022 | 0.7303 | 0.7500 | 0.6535 | 0.7406 | 291,618 | +0.03(+4.25%) |
Sep 26, 2022 | 0.7500 | 0.7800 | 0.6650 | 0.7104 | 306,824 | -0.04(-5.28%) |
Sep 23, 2022 | 0.7800 | 0.7900 | 0.7330 | 0.7500 | 259,949 | -0.07(-8.25%) |
Sep 22, 2022 | 0.8188 | 0.8443 | 0.7875 | 0.8174 | 129,533 | -0.01(-0.69%) |
Sep 21, 2022 | 0.8400 | 0.9019 | 0.8200 | 0.8231 | 128,833 | -0.01(-0.86%) |
Sep 20, 2022 | 0.8800 | 0.9179 | 0.8002 | 0.8302 | 150,574 | -0.07(-7.77%) |
Sep 19, 2022 | 0.9500 | 0.9509 | 0.8501 | 0.9001 | 236,991 | -0.05(-5.25%) |
Sep 16, 2022 | 0.9900 | 1.040 | 0.9500 | 0.9500 | 100,279 | -0.06(-5.94%) |
Sep 15, 2022 | 1.030 | 1.080 | 1.000 | 1.010 | 134,862 | -0.02(-1.94%) |
Sep 14, 2022 | 1.120 | 1.120 | 1.030 | 1.030 | 358,531 | -0.10(-8.85%) |
Sep 13, 2022 | 1.090 | 1.160 | 1.020 | 1.130 | 444,129 | +0.04(+3.67%) |
Sep 12, 2022 | 1.100 | 1.180 | 1.060 | 1.090 | 287,616 | +0.03(+2.83%) |
Sep 09, 2022 | 1.070 | 1.180 | 1.040 | 1.060 | 283,259 | -0.01(-0.93%) |
Sep 08, 2022 | 1.120 | 1.160 | 0.9901 | 1.070 | 215,715 | -0.08(-6.96%) |
Sep 07, 2022 | 1.090 | 1.150 | 1.020 | 1.150 | 238,652 | +0.08(+7.48%) |
Sep 06, 2022 | 1.010 | 1.080 | 0.9675 | 1.070 | 214,669 | +0.07(+7.17%) |
Sep 02, 2022 | 0.9300 | 1.020 | 0.9253 | 0.9984 | 235,153 | +0.08(+9.27%) |
Sep 01, 2022 | 0.9699 | 0.9999 | 0.9010 | 0.9137 | 132,486 | -0.09(-8.62%) |
Aug 31, 2022 | 0.8800 | 1.050 | 0.8841 | 0.9999 | 178,737 | +0.10(+10.96%) |
Aug 30, 2022 | 0.9640 | 0.9899 | 0.9000 | 0.9011 | 102,012 | -0.07(-6.76%) |
Aug 29, 2022 | 0.9004 | 0.9777 | 0.9004 | 0.9664 | 70,064 | +0.06(+6.20%) |
Aug 26, 2022 | 0.9100 | 0.9498 | 0.8701 | 0.9100 | 294,385 | -0.01(-1.33%) |
Aug 25, 2022 | 0.9200 | 0.9600 | 0.9117 | 0.9223 | 194,171 | +0.00(+0.48%) |
Aug 24, 2022 | 0.9500 | 0.9792 | 0.9101 | 0.9179 | 148,961 | -0.04(-4.61%) |
Aug 23, 2022 | 0.9700 | 0.9900 | 0.9500 | 0.9623 | 138,738 | -0.00(-0.47%) |
Aug 22, 2022 | 1.020 | 1.040 | 0.9500 | 0.9668 | 193,527 | -0.04(-4.28%) |
Aug 19, 2022 | 1.020 | 1.100 | 1.010 | 1.010 | 116,845 | -0.05(-4.72%) |
Aug 18, 2022 | 1.050 | 1.100 | 1.010 | 1.060 | 239,340 | +0.02(+1.92%) |
Aug 17, 2022 | 1.040 | 1.060 | 1.020 | 1.040 | 365,808 | -0.02(-1.89%) |
Aug 16, 2022 | 1.170 | 1.210 | 0.9802 | 1.060 | 966,045 | -0.15(-12.40%) |
Aug 15, 2022 | 1.230 | 1.280 | 1.190 | 1.210 | 340,525 | -0.06(-4.72%) |
Aug 12, 2022 | 1.300 | 1.330 | 1.190 | 1.270 | 275,175 | -0.01(-0.78%) |
Aug 11, 2022 | 1.370 | 1.410 | 1.260 | 1.280 | 397,442 | -0.10(-7.25%) |
Aug 10, 2022 | 1.290 | 1.420 | 1.290 | 1.380 | 265,928 | +0.11(+8.66%) |
Aug 09, 2022 | 1.370 | 1.390 | 1.270 | 1.270 | 311,004 | -0.13(-9.29%) |
Aug 08, 2022 | 1.320 | 1.410 | 1.290 | 1.400 | 298,173 | +0.09(+6.87%) |
Aug 05, 2022 | 1.290 | 1.320 | 1.270 | 1.310 | 146,744 | +0.01(+0.77%) |
Aug 04, 2022 | 1.320 | 1.330 | 1.290 | 1.300 | 144,955 | -0.05(-3.70%) |
Aug 03, 2022 | 1.280 | 1.384 | 1.280 | 1.350 | 328,930 | +0.06(+4.65%) |
Aug 02, 2022 | 1.170 | 1.290 | 1.170 | 1.290 | 591,996 | +0.11(+9.32%) |