Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 1.320 1.410 1.290 1.400 298,173 +0.09(+6.87%)
Aug 05, 2022 1.290 1.320 1.270 1.310 146,744 +0.01(+0.77%)
Aug 04, 2022 1.320 1.330 1.290 1.300 144,955 -0.05(-3.70%)
Aug 03, 2022 1.280 1.384 1.280 1.350 328,930 +0.06(+4.65%)
Aug 02, 2022 1.170 1.290 1.170 1.290 591,996 +0.11(+9.32%)
Aug 01, 2022 1.150 1.220 1.150 1.180 220,898 +0.02(+1.72%)
Jul 29, 2022 1.180 1.210 1.140 1.160 371,578 +0.00(+0.00%)
Jul 28, 2022 1.210 1.220 1.160 1.160 273,256 -0.03(-2.52%)
Jul 27, 2022 1.150 1.215 1.130 1.190 235,077 +0.04(+3.48%)
Jul 26, 2022 1.180 1.220 1.140 1.150 123,542 -0.05(-4.17%)
Jul 25, 2022 1.220 1.220 1.179 1.200 219,176 +0.00(+0.00%)
Jul 22, 2022 1.180 1.240 1.180 1.200 239,468 +0.01(+0.84%)
Jul 21, 2022 1.140 1.200 1.110 1.190 217,691 +0.04(+3.48%)
Jul 20, 2022 1.070 1.160 1.060 1.150 869,346 +0.05(+4.55%)
Jul 19, 2022 1.110 1.220 1.100 1.100 386,085 -0.01(-0.90%)
Jul 18, 2022 1.120 1.230 1.100 1.110 295,347 +0.00(+0.00%)
Jul 15, 2022 1.160 1.430 1.070 1.110 1,302,876 -0.10(-8.26%)
Jul 14, 2022 1.120 1.240 1.120 1.210 265,639 +0.06(+5.22%)
Jul 13, 2022 1.130 1.160 1.085 1.150 185,563 +0.01(+0.88%)
Jul 12, 2022 1.090 1.160 1.050 1.140 390,268 +0.04(+3.64%)
Jul 11, 2022 1.140 1.150 1.050 1.100 230,435 -0.03(-2.65%)
Jul 08, 2022 1.050 1.150 1.050 1.130 286,828 +0.05(+4.63%)
Jul 07, 2022 0.9900 1.090 0.9900 1.080 350,227 +0.11(+10.86%)
Jul 06, 2022 0.9900 1.020 0.9300 0.9742 329,106 +0.01(+1.39%)
Jul 05, 2022 0.8800 0.9892 0.8800 0.9608 494,548 +0.08(+9.18%)
Jul 01, 2022 0.8306 0.9100 0.8250 0.8800 302,820 +0.02(+2.77%)
Jun 30, 2022 0.8000 0.8700 0.7875 0.8563 397,828 +0.06(+7.04%)
Jun 29, 2022 0.8200 0.8900 0.7505 0.8000 2,024,406 +0.04(+5.26%)
Jun 28, 2022 0.7800 0.8300 0.7501 0.7600 449,311 -0.01(-1.30%)
Jun 27, 2022 0.8600 0.9000 0.7500 0.7700 886,237 -0.10(-11.20%)
Jun 24, 2022 1.000 1.030 0.8671 0.8671 7,464,317 -0.13(-13.29%)
Jun 23, 2022 0.8900 1.010 0.8801 1.000 377,546 +0.10(+11.11%)
Jun 22, 2022 0.8800 0.9150 0.8670 0.9000 410,739 +0.03(+3.81%)
Jun 21, 2022 0.9800 1.010 0.8500 0.8670 664,058 -0.10(-10.22%)
Jun 17, 2022 0.9500 0.9818 0.9000 0.9657 436,389 +0.02(+1.92%)
Jun 16, 2022 1.020 1.020 0.9113 0.9475 251,142 -0.07(-7.11%)
Jun 15, 2022 1.000 1.100 0.9800 1.020 365,255 +0.02(+2.10%)
Jun 14, 2022 1.010 1.030 0.9888 0.9990 218,114 -0.01(-0.60%)
Jun 13, 2022 1.060 1.060 0.9721 1.005 472,346 -0.09(-7.80%)
Jun 10, 2022 1.190 1.220 1.030 1.090 448,327 -0.10(-8.40%)
Jun 09, 2022 1.050 1.250 1.050 1.190 812,560 +0.11(+10.19%)
Jun 08, 2022 1.070 1.140 1.020 1.080 446,484 +0.00(+0.00%)
Jun 07, 2022 0.9000 1.120 0.8802 1.080 749,991 +0.15(+16.13%)
Jun 06, 2022 0.8800 0.9400 0.8797 0.9300 403,606 +0.05(+5.68%)
Jun 03, 2022 0.8609 0.9144 0.8330 0.8800 229,266 +0.00(+0.55%)
Jun 02, 2022 0.7900 0.8930 0.7750 0.8752 349,369 +0.08(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.