Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 9.980 | 9.990 | 9.970 | 9.990 | 630,553 | +0.00(+0.00%) |
Oct 28, 2021 | 9.990 | 10.00 | 9.980 | 9.990 | 68,074 | +0.00(+0.00%) |
Oct 27, 2021 | 10.00 | 10.000 | 9.980 | 9.990 | 311,252 | -0.01(-0.10%) |
Oct 26, 2021 | 9.990 | 10.00 | 5,400,752 | +0.02(+0.15%) | ||
Oct 25, 2021 | 9.990 | 9.990 | 9.980 | 9.985 | 88,622 | -0.01(-0.05%) |
Oct 22, 2021 | 9.980 | 10.00 | 9.970 | 9.990 | 1,003,760 | +0.01(+0.10%) |
Oct 21, 2021 | 9.990 | 9.990 | 9.970 | 9.980 | 204,834 | +0.01(+0.10%) |
Oct 20, 2021 | 9.970 | 9.990 | 9.970 | 9.970 | 38,030 | -0.01(-0.10%) |
Oct 19, 2021 | 9.960 | 9.980 | 9.950 | 9.980 | 438,285 | +0.03(+0.30%) |
Oct 18, 2021 | 9.970 | 9.970 | 9.950 | 9.950 | 93,687 | +0.00(+0.00%) |
Oct 15, 2021 | 9.940 | 9.968 | 9.940 | 9.950 | 315,421 | -0.01(-0.10%) |
Oct 14, 2021 | 9.950 | 9.960 | 9.940 | 9.960 | 467,599 | +0.02(+0.20%) |
Oct 13, 2021 | 9.950 | 9.950 | 9.930 | 9.940 | 144,249 | +0.00(+0.00%) |
Oct 12, 2021 | 9.940 | 9.956 | 9.940 | 9.940 | 98,269 | +0.00(+0.00%) |
Oct 11, 2021 | 9.940 | 9.970 | 9.940 | 9.940 | 39,919 | +0.01(+0.10%) |
Oct 08, 2021 | 9.930 | 9.943 | 9.920 | 9.930 | 131,998 | +0.00(+0.00%) |
Oct 07, 2021 | 9.980 | 9.980 | 9.930 | 9.930 | 532,377 | -0.01(-0.10%) |
Oct 06, 2021 | 9.980 | 9.980 | 9.930 | 9.940 | 543,922 | +0.01(+0.10%) |
Oct 05, 2021 | 9.930 | 9.949 | 9.930 | 9.930 | 84,165 | +0.00(+0.00%) |
Oct 04, 2021 | 9.930 | 9.950 | 9.930 | 9.930 | 19,824 | -0.01(-0.10%) |
Oct 01, 2021 | 9.940 | 9.980 | 9.940 | 9.940 | 38,865 | +0.01(+0.10%) |
Sep 30, 2021 | 9.980 | 9.980 | 9.920 | 9.930 | 25,952 | -0.01(-0.10%) |
Sep 29, 2021 | 9.900 | 9.950 | 9.900 | 9.940 | 113,052 | +0.00(+0.00%) |
Sep 28, 2021 | 9.930 | 9.940 | 9.920 | 9.940 | 21,692 | +0.01(+0.10%) |
Sep 27, 2021 | 9.950 | 9.950 | 9.910 | 9.930 | 177,506 | +0.00(+0.00%) |
Sep 24, 2021 | 9.910 | 9.934 | 9.910 | 9.930 | 7,252 | -0.02(-0.15%) |
Sep 23, 2021 | 9.900 | 9.949 | 9.900 | 9.945 | 16,038 | +0.03(+0.25%) |
Sep 22, 2021 | 9.900 | 9.920 | 9.900 | 9.920 | 13,013 | +0.01(+0.10%) |
Sep 21, 2021 | 9.890 | 9.930 | 9.890 | 9.910 | 9,879 | -0.01(-0.10%) |
Sep 20, 2021 | 9.890 | 9.930 | 9.880 | 9.920 | 7,462 | -0.02(-0.20%) |
Sep 17, 2021 | 9.950 | 9.950 | 9.920 | 9.940 | 4,403 | -0.01(-0.10%) |
Sep 16, 2021 | 9.940 | 9.950 | 9.910 | 9.950 | 16,568 | +0.04(+0.40%) |
Sep 15, 2021 | 9.930 | 9.930 | 9.910 | 9.910 | 8,158 | +0.00(+0.00%) |
Sep 14, 2021 | 9.940 | 9.940 | 9.910 | 9.910 | 3,542 | -0.03(-0.30%) |
Sep 13, 2021 | 9.970 | 9.970 | 9.910 | 9.940 | 23,239 | +0.01(+0.10%) |
Sep 10, 2021 | 9.980 | 9.980 | 9.900 | 9.930 | 17,513 | +0.00(+0.00%) |
Sep 09, 2021 | 9.940 | 9.950 | 9.905 | 9.930 | 64,346 | +0.01(+0.10%) |
Sep 08, 2021 | 9.900 | 9.950 | 9.890 | 9.920 | 34,940 | +0.02(+0.20%) |
Sep 07, 2021 | 9.910 | 9.930 | 9.870 | 9.900 | 58,622 | -0.02(-0.16%) |
Sep 03, 2021 | 9.950 | 9.950 | 9.890 | 9.916 | 6,737 | -0.02(-0.25%) |
Sep 02, 2021 | 9.930 | 9.940 | 9.880 | 9.940 | 13,467 | +0.01(+0.10%) |
Sep 01, 2021 | 9.890 | 9.940 | 9.890 | 9.930 | 153,994 | +0.01(+0.10%) |
Aug 31, 2021 | 9.880 | 9.940 | 9.870 | 9.920 | 86,206 | +0.03(+0.30%) |
Aug 30, 2021 | 9.900 | 9.940 | 9.880 | 9.890 | 79,547 | -0.01(-0.10%) |
Aug 27, 2021 | 9.830 | 9.900 | 9.830 | 9.900 | 17,269 | +0.01(+0.10%) |
Aug 26, 2021 | 9.930 | 9.930 | 9.870 | 9.890 | 18,790 | -0.01(-0.10%) |
Aug 25, 2021 | 9.840 | 9.900 | 9.840 | 9.900 | 40,750 | +0.00(+0.00%) |
Aug 24, 2021 | 9.850 | 9.900 | 9.850 | 9.900 | 126,575 | +0.01(+0.10%) |
Aug 23, 2021 | 9.910 | 9.910 | 9.850 | 9.890 | 71,393 | -0.01(-0.10%) |
Aug 20, 2021 | 9.900 | 9.900 | 9.867 | 9.900 | 47,391 | +0.01(+0.10%) |
Aug 19, 2021 | 9.820 | 9.900 | 9.820 | 9.890 | 268,219 | +0.00(+0.00%) |
Aug 18, 2021 | 9.850 | 9.900 | 9.850 | 9.890 | 105,806 | +0.00(+0.00%) |
Aug 17, 2021 | 9.900 | 9.900 | 9.845 | 9.890 | 188,740 | -0.01(-0.10%) |
Aug 16, 2021 | 9.920 | 9.920 | 9.850 | 9.900 | 38,112 | -0.01(-0.10%) |
Aug 13, 2021 | 9.860 | 9.910 | 9.860 | 9.910 | 16,551 | +0.01(+0.10%) |
Aug 12, 2021 | 9.920 | 9.920 | 9.870 | 9.900 | 167,029 | -0.02(-0.20%) |
Aug 11, 2021 | 9.920 | 9.920 | 9.910 | 9.920 | 22,618 | +0.03(+0.30%) |
Aug 10, 2021 | 9.920 | 9.920 | 9.880 | 9.890 | 12,700 | +0.00(+0.00%) |
Aug 09, 2021 | 9.940 | 9.940 | 9.890 | 9.890 | 11,827 | +0.01(+0.10%) |
Aug 06, 2021 | 9.870 | 9.900 | 9.870 | 9.880 | 20,583 | -0.04(-0.40%) |
Aug 05, 2021 | 9.980 | 9.980 | 9.870 | 9.920 | 83,915 | -0.01(-0.10%) |
Aug 04, 2021 | 9.950 | 9.950 | 9.890 | 9.930 | 70,253 | +0.05(+0.51%) |
Aug 03, 2021 | 9.920 | 9.920 | 9.870 | 9.880 | 17,379 | +0.00(+0.00%) |