Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonmind Biosciences Inc (OP: NMDBF )

N/A UNCHANGED
Last Price Updated: 10:22 AM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0633 0.0687 0.0630 0.0642 47,240 -0.00(-0.93%)
Oct 28, 2021 0.0674 0.0674 0.0647 0.0648 14,806 +0.00(+1.25%)
Oct 27, 2021 0.0650 0.0696 0.0636 0.0640 200,742 +0.00(+0.00%)
Oct 26, 2021 0.0688 0.0640 15,636 -0.00(-5.04%)
Oct 25, 2021 0.0682 0.0780 0.0650 0.0674 110,380 -0.00(-1.17%)
Oct 22, 2021 0.0725 0.0741 0.0676 0.0682 286,716 -0.00(-5.54%)
Oct 21, 2021 0.0710 0.0730 0.0683 0.0722 174,891 -0.00(-0.82%)
Oct 20, 2021 0.0799 0.0799 0.0705 0.0728 522,393 -0.00(-0.68%)
Oct 19, 2021 0.0769 0.0788 0.0720 0.0733 154,999 -0.00(-4.43%)
Oct 18, 2021 0.0701 0.0781 0.0701 0.0767 106,689 +0.00(+6.23%)
Oct 15, 2021 0.0768 0.0867 0.0712 0.0722 229,039 -0.01(-10.75%)
Oct 14, 2021 0.0800 0.0813 0.0770 0.0809 18,475 +0.00(+1.25%)
Oct 13, 2021 0.0723 0.0812 0.0718 0.0799 28,316 +0.01(+10.51%)
Oct 12, 2021 0.0726 0.0814 0.0700 0.0723 232,713 -0.00(-1.23%)
Oct 11, 2021 0.0832 0.0832 0.0700 0.0732 52,523 -0.00(-3.94%)
Oct 08, 2021 0.0726 0.0823 0.0726 0.0762 33,250 -0.00(-4.63%)
Oct 07, 2021 0.0700 0.0799 0.0700 0.0799 49,675 +0.00(+5.83%)
Oct 06, 2021 0.0773 0.0797 0.0703 0.0755 62,900 -0.00(-1.69%)
Oct 05, 2021 0.0800 0.0880 0.0703 0.0768 202,238 -0.01(-6.80%)
Oct 04, 2021 0.0900 0.0921 0.0824 0.0824 103,263 -0.01(-8.44%)
Oct 01, 2021 0.0846 0.0946 0.0813 0.0900 430,459 +0.00(+5.26%)
Sep 30, 2021 0.1021 0.1021 0.0853 0.0855 288,980 -0.01(-12.76%)
Sep 29, 2021 0.1000 0.1090 0.0783 0.0980 1,038,418 -0.00(-1.11%)
Sep 28, 2021 0.0900 0.1160 0.0869 0.0991 2,302,306 +0.02(+19.40%)
Sep 27, 2021 0.0786 0.0837 0.0721 0.0830 261,118 +0.00(+0.00%)
Sep 24, 2021 0.0710 0.0830 0.0705 0.0830 60,325 +0.00(+3.75%)
Sep 23, 2021 0.0800 0.0831 0.0732 0.0800 49,103 -0.00(-2.91%)
Sep 22, 2021 0.0725 0.0824 0.0725 0.0824 54,208 +0.01(+8.14%)
Sep 21, 2021 0.0859 0.0859 0.0727 0.0762 67,315 -0.01(-12.21%)
Sep 20, 2021 0.0818 0.0869 0.0750 0.0868 16,796 +0.01(+7.03%)
Sep 17, 2021 0.0829 0.0867 0.0810 0.0811 39,200 -0.00(-3.34%)
Sep 16, 2021 0.0800 0.0869 0.0751 0.0839 143,116 +0.00(+1.33%)
Sep 15, 2021 0.0800 0.0877 0.0786 0.0828 101,600 +0.00(+3.50%)
Sep 14, 2021 0.0900 0.0927 0.0800 0.0800 68,421 -0.01(-6.21%)
Sep 13, 2021 0.0903 0.0920 0.0851 0.0853 68,775 -0.01(-12.06%)
Sep 10, 2021 0.0985 0.0992 0.0950 0.0970 7,004 +0.00(+2.54%)
Sep 09, 2021 0.1110 0.1110 0.0940 0.0946 58,840 -0.01(-7.80%)
Sep 08, 2021 0.1026 0.1027 0.1026 0.1026 2,500 -0.00(-0.10%)
Sep 07, 2021 0.1019 0.1091 0.1019 0.1027 19,959 -0.01(-4.82%)
Sep 03, 2021 0.0984 0.1145 0.0930 0.1079 15,979 +0.00(+0.37%)
Sep 02, 2021 0.0991 0.1075 0.0861 0.1075 48,720 +0.01(+8.04%)
Sep 01, 2021 0.1057 0.1057 0.0980 0.0995 91,775 -0.01(-10.68%)
Aug 31, 2021 0.0950 0.1114 0.0950 0.1114 92,825 +0.01(+8.90%)
Aug 30, 2021 0.1020 0.1130 0.1020 0.1023 65,645 -0.01(-7.75%)
Aug 27, 2021 0.1020 0.1114 0.1020 0.1109 92,940 +0.00(+1.93%)
Aug 26, 2021 0.1238 0.1238 0.1054 0.1088 102,351 -0.01(-7.01%)
Aug 25, 2021 0.1152 0.1194 0.1108 0.1170 204,854 +0.00(+1.65%)
Aug 24, 2021 0.1250 0.1250 0.1085 0.1151 34,387 +0.00(+1.95%)
Aug 23, 2021 0.1145 0.1145 0.1100 0.1129 13,453 +0.00(+3.01%)
Aug 20, 2021 0.1028 0.1225 0.1028 0.1096 25,005 +0.00(+0.74%)
Aug 19, 2021 0.1100 0.1190 0.1009 0.1088 79,218 +0.00(+3.62%)
Aug 18, 2021 0.1100 0.1100 0.1050 0.1050 18,236 -0.00(-1.96%)
Aug 17, 2021 0.1032 0.1179 0.1000 0.1071 87,272 +0.01(+6.25%)
Aug 16, 2021 0.1100 0.1129 0.1004 0.1008 39,721 -0.01(-12.35%)
Aug 13, 2021 0.1050 0.1197 0.1050 0.1150 35,280 -0.00(-4.17%)
Aug 12, 2021 0.1198 0.1200 0.1118 0.1200 63,156 +0.00(+0.08%)
Aug 11, 2021 0.1095 0.1208 0.1081 0.1199 45,318 +0.01(+5.64%)
Aug 10, 2021 0.1117 0.1200 0.1100 0.1135 9,885 +0.00(+3.09%)
Aug 09, 2021 0.1076 0.1154 0.1000 0.1101 94,622 -0.00(-4.26%)
Aug 06, 2021 0.1070 0.1150 0.1000 0.1150 140,672 -0.00(-0.95%)
Aug 05, 2021 0.1320 0.1320 0.1100 0.1161 18,330 -0.00(-3.25%)
Aug 04, 2021 0.1200 0.1220 0.1132 0.1200 40,497 -0.00(-3.38%)
Aug 03, 2021 0.1230 0.1325 0.1093 0.1242 151,666 +0.00(+3.59%)
Aug 02, 2021 0.1000 0.1285 0.1000 0.1199 72,027 -0.00(-2.28%)
Jul 30, 2021 0.1300 0.1300 0.1140 0.1227 44,713 +0.01(+9.55%)
Jul 29, 2021 0.1250 0.1250 0.1120 0.1120 18,615 -0.01(-4.76%)
Jul 28, 2021 0.1128 0.1222 0.1100 0.1176 20,428 +0.01(+10.94%)
Jul 27, 2021 0.1058 0.1060 0.1056 0.1060 10,100 +0.00(+0.47%)
Jul 26, 2021 0.1091 0.1155 0.1055 0.1055 36,650 -0.00(-3.48%)
Jul 23, 2021 0.1213 0.1213 0.1092 0.1093 93,215 -0.01(-8.84%)
Jul 22, 2021 0.1305 0.1305 0.1159 0.1199 24,675 +0.00(+0.17%)
Jul 21, 2021 0.1171 0.1199 0.1162 0.1197 79,571 +0.00(+4.27%)
Jul 20, 2021 0.1179 0.1179 0.1023 0.1148 247,112 -0.00(-3.93%)
Jul 19, 2021 0.1150 0.1195 0.1075 0.1195 35,550 -0.00(-2.69%)
Jul 16, 2021 0.1300 0.1300 0.1150 0.1228 124,675 +0.01(+6.60%)
Jul 15, 2021 0.1125 0.1173 0.1125 0.1152 34,260 -0.00(-2.04%)
Jul 14, 2021 0.1360 0.1360 0.1148 0.1176 28,736 -0.00(-2.00%)
Jul 13, 2021 0.1350 0.1350 0.1119 0.1200 71,318 -0.00(-1.56%)
Jul 12, 2021 0.1382 0.1382 0.1200 0.1219 44,671 -0.00(-1.69%)
Jul 09, 2021 0.1242 0.1322 0.1220 0.1240 101,658 -0.00(-2.05%)
Jul 08, 2021 0.1196 0.1266 0.1195 0.1266 127,689 -0.00(-1.09%)
Jul 07, 2021 0.1250 0.1363 0.1201 0.1280 97,308 -0.00(-0.23%)
Jul 06, 2021 0.1373 0.1373 0.1283 0.1283 96,344 -0.01(-4.25%)
Jul 02, 2021 0.1373 0.1373 0.1296 0.1340 30,536 +0.00(+0.75%)
Jul 01, 2021 0.1372 0.1372 0.1250 0.1330 153,662 -0.00(-1.48%)
Jun 30, 2021 0.1372 0.1372 0.1334 0.1350 184,814 -0.00(-1.60%)
Jun 29, 2021 0.1375 0.1375 0.1352 0.1372 202,034 -0.00(-3.04%)
Jun 28, 2021 0.1459 0.1460 0.1400 0.1415 234,345 -0.00(-0.56%)
Jun 25, 2021 0.1425 0.1470 0.1423 0.1423 84,047 -0.00(-2.60%)
Jun 24, 2021 0.1421 0.1543 0.1400 0.1461 413,843 +0.00(+2.74%)
Jun 23, 2021 0.1426 0.1428 0.1382 0.1422 124,971 +0.00(+0.85%)
Jun 22, 2021 0.1373 0.1413 0.1351 0.1410 24,525 +0.00(+2.47%)
Jun 21, 2021 0.1372 0.1415 0.1335 0.1376 70,600 +0.01(+5.04%)
Jun 18, 2021 0.1371 0.1400 0.1289 0.1310 198,037 -0.01(-7.75%)
Jun 17, 2021 0.1381 0.1544 0.1339 0.1420 452,690 -0.01(-3.47%)
Jun 16, 2021 0.1273 0.1611 0.1172 0.1471 1,051,179 +0.02(+15.64%)
Jun 15, 2021 0.1267 0.1315 0.1230 0.1272 138,368 +0.00(+2.33%)
Jun 14, 2021 0.1233 0.1243 0.1171 0.1243 90,907 +0.01(+4.28%)
Jun 11, 2021 0.1239 0.1240 0.1192 0.1192 15,884 -0.00(-3.95%)
Jun 10, 2021 0.1196 0.1284 0.1196 0.1241 131,328 +0.01(+4.29%)
Jun 09, 2021 0.1283 0.1296 0.1177 0.1190 64,902 -0.01(-7.03%)
Jun 08, 2021 0.1300 0.1300 0.1165 0.1280 41,385 +0.01(+4.75%)
Jun 07, 2021 0.1199 0.1244 0.1199 0.1222 84,505 +0.00(+1.83%)
Jun 04, 2021 0.1200 0.1243 0.1198 0.1200 67,904 -0.00(-3.23%)
Jun 03, 2021 0.1241 0.1280 0.1210 0.1240 70,257 -0.00(-3.58%)
Jun 02, 2021 0.1285 0.1300 0.1246 0.1286 28,384 +0.00(+0.00%)
Jun 01, 2021 0.1414 0.1414 0.1244 0.1286 146,499 +0.00(+0.16%)
May 28, 2021 0.1239 0.1327 0.1199 0.1284 95,394 +0.01(+7.90%)
May 27, 2021 0.1279 0.1284 0.1169 0.1190 52,750 -0.01(-5.93%)
May 26, 2021 0.1237 0.1282 0.1221 0.1265 62,231 +0.01(+5.15%)
May 25, 2021 0.1369 0.1369 0.1203 0.1203 30,036 -0.01(-6.31%)
May 24, 2021 0.1292 0.1326 0.1150 0.1284 64,506 -0.00(-0.08%)
May 21, 2021 0.1329 0.1329 0.1240 0.1285 44,139 -0.00(-0.16%)
May 20, 2021 0.1242 0.1287 0.1222 0.1287 40,002 +0.00(+0.70%)
May 19, 2021 0.1282 0.1283 0.1198 0.1278 90,756 +0.01(+4.41%)
May 18, 2021 0.1288 0.1288 0.1198 0.1224 39,697 -0.01(-4.67%)
May 17, 2021 0.1237 0.1322 0.1199 0.1284 146,090 +0.01(+5.42%)
May 14, 2021 0.1322 0.1322 0.1155 0.1218 214,508 -0.01(-7.52%)
May 13, 2021 0.1318 0.1358 0.1231 0.1317 152,616 -0.00(-0.23%)
May 12, 2021 0.1448 0.1450 0.1318 0.1320 89,751 -0.01(-8.78%)
May 11, 2021 0.1417 0.1455 0.1305 0.1447 76,698 -0.00(-2.43%)
May 10, 2021 0.1603 0.1611 0.1465 0.1483 55,979 -0.01(-7.14%)
May 07, 2021 0.1642 0.1700 0.1450 0.1597 35,647 -0.00(-2.26%)
May 06, 2021 0.1501 0.1634 0.1487 0.1634 26,121 +0.00(+2.32%)
May 05, 2021 0.1620 0.1620 0.1500 0.1597 89,418 +0.01(+3.70%)
May 04, 2021 0.1584 0.1598 0.1511 0.1540 46,339 -0.00(-1.03%)
May 03, 2021 0.1648 0.1726 0.1556 0.1556 48,429 -0.01(-7.93%)
Apr 30, 2021 0.1589 0.1691 0.1554 0.1690 47,100 +0.00(+2.74%)
Apr 29, 2021 0.1787 0.1787 0.1556 0.1645 78,694 -0.01(-3.24%)
Apr 28, 2021 0.1633 0.1774 0.1584 0.1700 180,073 -0.01(-5.56%)
Apr 27, 2021 0.1900 0.2300 0.1700 0.1800 305,605 -0.01(-5.26%)
Apr 26, 2021 0.1700 0.2100 0.1648 0.1900 508,549 +0.02(+11.83%)
Apr 23, 2021 0.1546 0.2500 0.1490 0.1699 215,200 +0.03(+19.82%)
Apr 22, 2021 0.1428 0.1631 0.1409 0.1418 95,125 -0.01(-6.71%)
Apr 21, 2021 0.1575 0.1577 0.1408 0.1520 107,410 +0.00(+1.33%)
Apr 20, 2021 0.1700 0.1752 0.1437 0.1500 138,511 -0.02(-10.45%)
Apr 19, 2021 0.1732 0.2100 0.1587 0.1675 73,333 -0.00(-0.24%)
Apr 16, 2021 0.1719 0.2100 0.1600 0.1679 70,700 -0.01(-6.72%)
Apr 15, 2021 0.1800 0.1900 0.1600 0.1800 232,284 +0.00(+0.00%)
Apr 14, 2021 0.1850 0.2000 0.1670 0.1800 38,945 +0.00(+0.00%)
Apr 13, 2021 0.1909 0.1909 0.1791 0.1800 65,227 -0.01(-5.21%)
Apr 12, 2021 0.2000 0.2300 0.1800 0.1899 159,113 -0.00(-1.35%)
Apr 09, 2021 0.1962 0.2300 0.1873 0.1925 206,000 +0.01(+6.94%)
Apr 08, 2021 0.1964 0.2000 0.1769 0.1800 77,140 -0.01(-3.33%)
Apr 07, 2021 0.1900 0.2200 0.1800 0.1862 93,563 +0.00(+0.70%)
Apr 06, 2021 0.1900 0.2000 0.1789 0.1849 99,911 -0.00(-1.44%)
Apr 05, 2021 0.1854 0.2200 0.1737 0.1876 92,996 +0.01(+4.22%)
Apr 01, 2021 0.2100 0.2100 0.1790 0.1800 28,700 -0.01(-5.26%)
Mar 31, 2021 0.1900 0.2000 0.1600 0.1900 33,742 -0.00(-0.89%)
Mar 30, 2021 0.1723 0.1917 0.1500 0.1917 52,828 +0.00(+0.89%)
Mar 29, 2021 0.1426 0.2200 0.1426 0.1900 100,475 -0.01(-5.00%)
Mar 26, 2021 0.2250 0.2250 0.1800 0.2000 557,200 +0.01(+2.67%)
Mar 25, 2021 0.2000 0.2100 0.1726 0.1948 232,890 +0.01(+5.30%)
Mar 24, 2021 0.2100 0.2100 0.1700 0.1850 292,215 -0.02(-7.50%)
Mar 23, 2021 0.2078 0.2200 0.1900 0.2000 530,458 -0.00(-0.50%)
Mar 22, 2021 0.2011 0.2200 0.1997 0.2010 197,739 -0.01(-4.29%)
Mar 19, 2021 0.2037 0.2200 0.1981 0.2100 436,800 +0.01(+5.16%)
Mar 18, 2021 0.2089 0.2130 0.1976 0.1997 74,824 +0.00(+0.20%)
Mar 17, 2021 0.2084 0.2143 0.1964 0.1993 400,899 -0.01(-4.64%)
Mar 16, 2021 0.2166 0.2400 0.2000 0.2090 140,861 -0.01(-5.17%)
Mar 15, 2021 0.2300 0.4000 0.2100 0.2204 197,656 +0.00(+0.18%)
Mar 12, 2021 0.2213 0.2300 0.2100 0.2200 128,400 +0.00(+0.50%)
Mar 11, 2021 0.2404 0.2404 0.2148 0.2189 117,837 +0.00(+0.92%)
Mar 10, 2021 0.2355 0.2500 0.2138 0.2169 69,065 -0.00(-1.41%)
Mar 09, 2021 0.2300 0.2390 0.2200 0.2200 151,522 -0.01(-2.65%)
Mar 08, 2021 0.2200 0.2300 0.2171 0.2260 76,978 +0.01(+4.97%)
Mar 05, 2021 0.2000 0.2184 0.1800 0.2153 252,000 -0.00(-0.32%)
Mar 04, 2021 0.2395 0.2436 0.1959 0.2160 163,346 -0.02(-10.00%)
Mar 03, 2021 0.2333 0.2600 0.2294 0.2400 254,624 -0.01(-2.32%)
Mar 02, 2021 0.2540 0.2589 0.2371 0.2457 160,270 +0.00(+0.29%)
Mar 01, 2021 0.2425 0.2687 0.2300 0.2450 212,582 +0.02(+11.21%)
Feb 26, 2021 0.2400 0.2500 0.2200 0.2203 166,800 -0.02(-10.08%)
Feb 25, 2021 0.2600 0.2700 0.2425 0.2450 476,068 -0.01(-4.22%)
Feb 24, 2021 0.2569 0.3000 0.2469 0.2558 862,168 +0.01(+3.86%)
Feb 23, 2021 0.2669 0.2669 0.2300 0.2463 105,619 -0.02(-6.24%)
Feb 22, 2021 0.2690 0.2700 0.2400 0.2627 155,833 +0.01(+5.16%)
Feb 19, 2021 0.2456 0.2676 0.2456 0.2498 65,700 +0.02(+7.35%)
Feb 18, 2021 0.2400 0.2400 0.2322 0.2327 26,980 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.