Plant Veda Foods Ltd (OP: PLVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2024 | 0.0200 | 0 | -0.00(-11.50%) | |||
| May 06, 2024 | 0.0226 | 0 | +0.00(+13.00%) | |||
| Apr 23, 2024 | 0.0200 | 0 | +0.01(+106.19%) | |||
| Apr 22, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 108 | -0.02(-67.67%) |
| Apr 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
| Apr 15, 2024 | 0.0300 | 20 | +0.00(+1.35%) | |||
| Apr 12, 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 249 | -0.00(-1.33%) |
| Apr 11, 2024 | 0.0297 | 0.0300 | 0.0297 | 0.0300 | 5,001 | +0.00(+0.00%) |
| Apr 08, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Mar 18, 2024 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Mar 11, 2024 | 0.0300 | 0 | -0.01(-22.68%) | |||
| Mar 07, 2024 | 0.0388 | 10 | +0.02(+94.00%) | |||
| Mar 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2024 | 0.0200 | 0 | -0.01(-24.24%) | |||
| Feb 13, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 578 | +0.02(+146.73%) |
| Feb 05, 2024 | 0.0107 | 0 | -0.01(-45.69%) | |||
| Jan 26, 2024 | 0.0197 | 0 | -0.00(-1.50%) | |||
| Jan 09, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | -0.01(-21.88%) |
| Dec 29, 2023 | 0.0256 | 0 | +0.02(+300.00%) | |||
| Dec 27, 2023 | 0.0064 | 0 | -0.05(-88.98%) | |||
| Dec 26, 2023 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 4,494 | +0.00(+0.00%) |
| Dec 22, 2023 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 4,495 | +0.04(+190.50%) |
| Dec 15, 2023 | 0.0200 | 0 | -0.00(-8.26%) | |||
| Dec 14, 2023 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 14,420 | +0.00(+1.40%) |
| Dec 13, 2023 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 3,600 | +0.01(+104.76%) |
| Dec 08, 2023 | 0.0105 | 25 | -0.00(-29.05%) | |||
| Dec 07, 2023 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,000 | +0.00(+7.25%) |
| Dec 04, 2023 | 0.0138 | 0 | -0.02(-54.00%) | |||
| Nov 27, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Nov 21, 2023 | 0.0400 | 0 | +0.03(+359.77%) | |||
| Nov 15, 2023 | 0.0087 | 0 | -0.01(-36.96%) | |||
| Nov 13, 2023 | 0.0138 | 0 | +0.00(+14.05%) | |||
| Nov 10, 2023 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1,000 | -0.01(-54.68%) |
| Nov 09, 2023 | 0.0300 | 0.0300 | 0.0267 | 0.0267 | 4,700 | -0.00(-11.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
