Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.8800 | 0.8919 | 0.8550 | 0.8694 | 273,277 | -0.01(-0.69%) |
Oct 28, 2022 | 0.8700 | 0.8840 | 0.8500 | 0.8754 | 307,365 | +0.01(+0.62%) |
Oct 27, 2022 | 0.8522 | 0.9045 | 0.8500 | 0.8700 | 612,036 | +0.03(+3.00%) |
Oct 26, 2022 | 0.8400 | 0.8775 | 0.8300 | 0.8447 | 445,994 | +0.01(+1.21%) |
Oct 25, 2022 | 0.8300 | 0.8594 | 0.8100 | 0.8346 | 579,730 | +0.02(+2.03%) |
Oct 24, 2022 | 0.8600 | 0.8750 | 0.7821 | 0.8180 | 1,253,025 | -0.03(-3.54%) |
Oct 21, 2022 | 0.9000 | 0.9029 | 0.8400 | 0.8480 | 1,455,340 | -0.05(-5.36%) |
Oct 20, 2022 | 0.9000 | 0.9380 | 0.8900 | 0.8960 | 211,929 | +0.01(+0.66%) |
Oct 19, 2022 | 0.9200 | 0.9478 | 0.8900 | 0.8901 | 399,909 | -0.03(-3.68%) |
Oct 18, 2022 | 0.9500 | 0.9990 | 0.9131 | 0.9241 | 433,513 | -0.01(-0.65%) |
Oct 17, 2022 | 0.9100 | 0.9600 | 0.9100 | 0.9301 | 255,293 | +0.02(+2.40%) |
Oct 14, 2022 | 0.9500 | 0.9669 | 0.9020 | 0.9083 | 385,655 | -0.05(-4.75%) |
Oct 13, 2022 | 0.9350 | 0.9600 | 0.8901 | 0.9536 | 719,524 | +0.00(+0.16%) |
Oct 12, 2022 | 0.9500 | 0.9629 | 0.9314 | 0.9521 | 233,352 | +0.01(+1.57%) |
Oct 11, 2022 | 0.9800 | 1.000 | 0.8900 | 0.9374 | 900,621 | -0.05(-5.30%) |
Oct 10, 2022 | 1.050 | 1.050 | 0.9800 | 0.9899 | 369,187 | -0.06(-5.72%) |
Oct 07, 2022 | 1.090 | 1.100 | 1.040 | 1.050 | 330,245 | -0.03(-2.78%) |
Oct 06, 2022 | 1.070 | 1.120 | 1.060 | 1.080 | 223,743 | +0.01(+0.93%) |
Oct 05, 2022 | 1.080 | 1.080 | 1.000 | 1.070 | 741,052 | -0.01(-0.93%) |
Oct 04, 2022 | 1.070 | 1.110 | 1.070 | 1.080 | 502,372 | +0.02(+1.89%) |
Oct 03, 2022 | 1.070 | 1.080 | 1.010 | 1.060 | 421,664 | +0.03(+2.91%) |
Sep 30, 2022 | 1.060 | 1.140 | 1.030 | 1.030 | 931,247 | -0.04(-3.74%) |
Sep 29, 2022 | 1.160 | 1.160 | 1.050 | 1.070 | 890,731 | -0.09(-7.76%) |
Sep 28, 2022 | 1.030 | 1.170 | 1.010 | 1.160 | 1,771,672 | +0.11(+10.48%) |
Sep 27, 2022 | 1.060 | 1.070 | 1.000 | 1.050 | 433,401 | +0.00(+0.00%) |
Sep 26, 2022 | 1.020 | 1.080 | 1.020 | 1.050 | 377,643 | +0.02(+1.94%) |
Sep 23, 2022 | 1.100 | 1.120 | 1.000 | 1.030 | 1,088,191 | -0.07(-6.36%) |
Sep 22, 2022 | 1.070 | 1.110 | 1.060 | 1.100 | 591,049 | +0.03(+2.80%) |
Sep 21, 2022 | 1.120 | 1.120 | 1.050 | 1.070 | 795,248 | -0.04(-3.60%) |
Sep 20, 2022 | 1.190 | 1.216 | 1.080 | 1.110 | 1,533,517 | -0.10(-8.26%) |
Sep 19, 2022 | 1.180 | 1.220 | 1.120 | 1.210 | 1,493,283 | +0.00(+0.00%) |
Sep 16, 2022 | 1.230 | 1.230 | 1.160 | 1.210 | 1,203,220 | -0.07(-5.47%) |
Sep 15, 2022 | 1.370 | 1.396 | 1.210 | 1.280 | 1,357,502 | -0.09(-6.57%) |
Sep 14, 2022 | 1.410 | 1.520 | 1.340 | 1.370 | 1,696,310 | -0.04(-2.84%) |
Sep 13, 2022 | 1.290 | 1.510 | 1.270 | 1.410 | 1,980,168 | +0.10(+7.63%) |
Sep 12, 2022 | 1.300 | 1.350 | 1.290 | 1.310 | 509,685 | +0.01(+0.77%) |
Sep 09, 2022 | 1.270 | 1.330 | 1.230 | 1.300 | 1,016,537 | +0.03(+2.36%) |
Sep 08, 2022 | 1.140 | 1.270 | 1.120 | 1.270 | 1,328,673 | +0.15(+13.39%) |
Sep 07, 2022 | 1.070 | 1.120 | 1.050 | 1.120 | 770,370 | +0.06(+5.66%) |
Sep 06, 2022 | 1.130 | 1.140 | 1.060 | 1.060 | 623,594 | -0.08(-7.02%) |
Sep 02, 2022 | 1.120 | 1.180 | 1.080 | 1.140 | 547,566 | +0.03(+2.70%) |
Sep 01, 2022 | 1.140 | 1.140 | 1.060 | 1.110 | 472,766 | -0.02(-1.77%) |
Aug 31, 2022 | 1.070 | 1.160 | 1.070 | 1.130 | 838,826 | +0.06(+5.61%) |
Aug 30, 2022 | 1.170 | 1.180 | 1.060 | 1.070 | 1,054,060 | -0.09(-7.76%) |
Aug 29, 2022 | 1.180 | 1.210 | 1.120 | 1.160 | 1,212,771 | -0.05(-4.13%) |
Aug 26, 2022 | 1.320 | 1.320 | 1.160 | 1.210 | 1,559,228 | -0.11(-8.33%) |
Aug 25, 2022 | 1.250 | 1.325 | 1.171 | 1.320 | 1,668,695 | +0.10(+8.20%) |
Aug 24, 2022 | 1.020 | 1.220 | 1.020 | 1.220 | 3,457,976 | +0.19(+17.87%) |
Aug 23, 2022 | 1.050 | 1.060 | 1.000 | 1.035 | 536,865 | -0.02(-1.43%) |
Aug 22, 2022 | 1.010 | 1.080 | 1.010 | 1.050 | 1,281,792 | +0.05(+4.48%) |
Aug 19, 2022 | 1.090 | 1.091 | 0.9682 | 1.005 | 1,692,489 | -0.12(-11.06%) |
Aug 18, 2022 | 0.9500 | 1.210 | 0.9500 | 1.130 | 10,912,079 | +0.20(+21.51%) |
Aug 17, 2022 | 0.9200 | 0.9581 | 0.9200 | 0.9300 | 296,882 | +0.01(+0.65%) |
Aug 16, 2022 | 0.9674 | 0.9700 | 0.9116 | 0.9240 | 743,278 | -0.05(-5.28%) |
Aug 15, 2022 | 0.9300 | 0.9900 | 0.9013 | 0.9755 | 452,034 | +0.03(+2.70%) |
Aug 12, 2022 | 0.8900 | 0.9675 | 0.8850 | 0.9499 | 648,321 | +0.04(+4.79%) |
Aug 11, 2022 | 0.9400 | 0.9480 | 0.8940 | 0.9065 | 516,141 | -0.02(-2.53%) |
Aug 10, 2022 | 0.8900 | 0.9592 | 0.8900 | 0.9300 | 607,659 | +0.04(+4.52%) |
Aug 09, 2022 | 0.9350 | 0.9494 | 0.8700 | 0.8898 | 832,842 | -0.01(-1.16%) |
Aug 08, 2022 | 0.9700 | 1.040 | 0.9002 | 0.9002 | 1,213,495 | -0.10(-9.97%) |
Aug 05, 2022 | 0.9400 | 1.030 | 0.9400 | 0.9999 | 948,925 | +0.03(+2.84%) |
Aug 04, 2022 | 0.9100 | 1.000 | 0.8994 | 0.9723 | 691,427 | +0.07(+8.03%) |
Aug 03, 2022 | 0.8600 | 0.9150 | 0.8600 | 0.9000 | 416,100 | +0.04(+4.05%) |
Aug 02, 2022 | 0.8800 | 0.8900 | 0.8500 | 0.8650 | 369,345 | +0.02(+2.00%) |
Aug 01, 2022 | 0.8400 | 0.8950 | 0.8400 | 0.8480 | 366,113 | +0.01(+0.93%) |
Jul 29, 2022 | 0.8777 | 0.8900 | 0.8400 | 0.8402 | 260,117 | -0.03(-3.44%) |
Jul 28, 2022 | 0.8700 | 0.8969 | 0.8468 | 0.8701 | 383,525 | +0.03(+3.58%) |
Jul 27, 2022 | 0.8900 | 0.8900 | 0.8316 | 0.8400 | 495,686 | -0.04(-4.03%) |
Jul 26, 2022 | 0.8900 | 0.8930 | 0.8680 | 0.8753 | 327,208 | -0.01(-1.65%) |
Jul 25, 2022 | 0.9500 | 0.9500 | 0.8621 | 0.8900 | 584,575 | -0.04(-3.81%) |
Jul 22, 2022 | 0.9600 | 0.9760 | 0.9080 | 0.9253 | 559,032 | -0.05(-4.90%) |
Jul 21, 2022 | 0.9746 | 1.020 | 0.9217 | 0.9730 | 1,416,591 | +0.00(+0.33%) |
Jul 20, 2022 | 0.9300 | 1.040 | 0.9100 | 0.9698 | 1,176,131 | +0.04(+3.82%) |
Jul 19, 2022 | 0.8900 | 0.9400 | 0.8870 | 0.9341 | 420,444 | +0.07(+8.09%) |
Jul 18, 2022 | 0.9204 | 0.9400 | 0.8601 | 0.8642 | 1,050,624 | -0.03(-3.60%) |
Jul 15, 2022 | 0.9398 | 0.9500 | 0.8868 | 0.8965 | 304,527 | -0.04(-4.12%) |
Jul 14, 2022 | 0.9100 | 0.9499 | 0.8901 | 0.9350 | 440,941 | +0.02(+1.64%) |
Jul 13, 2022 | 0.9400 | 0.9500 | 0.8826 | 0.9199 | 386,118 | -0.04(-4.42%) |
Jul 12, 2022 | 0.9026 | 0.9649 | 0.8806 | 0.9624 | 589,608 | +0.03(+3.49%) |
Jul 11, 2022 | 0.9800 | 1.040 | 0.9075 | 0.9299 | 2,450,621 | -0.02(-2.13%) |
Jul 08, 2022 | 0.8969 | 0.9600 | 0.8800 | 0.9501 | 818,186 | +0.06(+6.75%) |
Jul 07, 2022 | 0.9209 | 0.9300 | 0.8500 | 0.8900 | 2,082,861 | +0.00(+0.00%) |
Jul 06, 2022 | 0.7400 | 0.9200 | 0.7400 | 0.8900 | 3,830,855 | +0.15(+20.50%) |
Jul 05, 2022 | 0.6579 | 0.7564 | 0.6502 | 0.7386 | 1,944,360 | +0.08(+12.85%) |
Jul 01, 2022 | 0.6795 | 0.6966 | 0.6519 | 0.6545 | 1,323,026 | -0.03(-3.79%) |
Jun 30, 2022 | 0.6750 | 0.6989 | 0.6600 | 0.6803 | 353,851 | -0.01(-1.92%) |
Jun 29, 2022 | 0.6500 | 0.7250 | 0.6126 | 0.6936 | 1,541,593 | +0.04(+6.77%) |
Jun 28, 2022 | 0.6700 | 0.6820 | 0.6326 | 0.6496 | 557,231 | -0.01(-1.58%) |
Jun 27, 2022 | 0.6700 | 0.6800 | 0.6300 | 0.6600 | 811,395 | -0.00(-0.17%) |
Jun 24, 2022 | 0.7188 | 0.7560 | 0.6525 | 0.6611 | 11,931,859 | -0.05(-6.62%) |
Jun 23, 2022 | 0.6700 | 0.7100 | 0.6501 | 0.7080 | 1,282,259 | +0.04(+6.63%) |
Jun 22, 2022 | 0.6563 | 0.6800 | 0.6451 | 0.6640 | 1,246,385 | +0.00(+0.61%) |
Jun 21, 2022 | 0.6900 | 0.7089 | 0.6496 | 0.6600 | 1,522,270 | -0.01(-2.08%) |
Jun 17, 2022 | 0.6402 | 0.6987 | 0.6400 | 0.6740 | 1,085,334 | +0.04(+5.69%) |
Jun 16, 2022 | 0.6800 | 0.7000 | 0.6338 | 0.6377 | 1,266,168 | -0.07(-9.47%) |
Jun 15, 2022 | 0.6800 | 0.7098 | 0.6700 | 0.7044 | 564,860 | +0.02(+3.24%) |
Jun 14, 2022 | 0.7024 | 0.7247 | 0.6721 | 0.6823 | 587,714 | -0.01(-1.74%) |
Jun 13, 2022 | 0.7210 | 0.7263 | 0.6605 | 0.6944 | 994,644 | -0.03(-4.37%) |
Jun 10, 2022 | 0.7911 | 0.8000 | 0.7026 | 0.7261 | 1,651,639 | -0.08(-9.99%) |
Jun 09, 2022 | 0.7900 | 0.8499 | 0.7500 | 0.8067 | 2,059,024 | +0.03(+3.68%) |
Jun 08, 2022 | 0.7400 | 0.7906 | 0.7301 | 0.7781 | 1,218,656 | +0.06(+7.70%) |
Jun 07, 2022 | 0.6600 | 0.7300 | 0.6600 | 0.7225 | 1,831,253 | +0.06(+9.47%) |
Jun 06, 2022 | 0.6538 | 0.6672 | 0.6150 | 0.6600 | 1,327,671 | +0.02(+2.40%) |
Jun 03, 2022 | 0.6300 | 0.6670 | 0.6200 | 0.6445 | 772,401 | +0.01(+2.30%) |
Jun 02, 2022 | 0.6100 | 0.6396 | 0.5901 | 0.6300 | 778,838 | +0.03(+4.46%) |
Jun 01, 2022 | 0.6500 | 0.6894 | 0.5977 | 0.6031 | 1,096,548 | -0.05(-7.00%) |
May 31, 2022 | 0.6303 | 0.6800 | 0.6178 | 0.6485 | 1,438,470 | +0.03(+5.26%) |
May 27, 2022 | 0.5900 | 0.6399 | 0.5811 | 0.6161 | 1,034,600 | +0.02(+3.56%) |
May 26, 2022 | 0.5900 | 0.6100 | 0.5751 | 0.5949 | 685,949 | +0.01(+1.85%) |
May 25, 2022 | 0.6100 | 0.6399 | 0.5750 | 0.5841 | 895,391 | -0.04(-5.91%) |
May 24, 2022 | 0.6100 | 0.6300 | 0.5810 | 0.6208 | 1,229,684 | -0.01(-1.46%) |
May 23, 2022 | 0.6400 | 0.6534 | 0.6101 | 0.6300 | 875,057 | +0.00(+0.00%) |
May 20, 2022 | 0.5900 | 0.6349 | 0.5800 | 0.6300 | 958,434 | +0.05(+7.75%) |
May 19, 2022 | 0.5700 | 0.6083 | 0.5700 | 0.5847 | 533,783 | +0.01(+2.35%) |
May 18, 2022 | 0.5800 | 0.6250 | 0.5712 | 0.5713 | 885,114 | -0.03(-5.49%) |
May 17, 2022 | 0.5784 | 0.6151 | 0.5686 | 0.6045 | 752,810 | +0.05(+8.68%) |
May 16, 2022 | 0.5532 | 0.5900 | 0.5495 | 0.5562 | 913,752 | -0.01(-1.30%) |
May 13, 2022 | 0.5230 | 0.5855 | 0.5230 | 0.5635 | 1,165,242 | +0.05(+10.04%) |
May 12, 2022 | 0.5000 | 0.5500 | 0.4803 | 0.5121 | 1,187,775 | +0.00(+0.83%) |
May 11, 2022 | 0.5327 | 0.5470 | 0.5000 | 0.5079 | 957,582 | -0.04(-7.23%) |
May 10, 2022 | 0.5300 | 0.5682 | 0.5143 | 0.5475 | 1,098,193 | +0.02(+4.29%) |
May 09, 2022 | 0.5500 | 0.5700 | 0.5220 | 0.5250 | 1,457,965 | -0.05(-9.14%) |
May 06, 2022 | 0.5900 | 0.6099 | 0.5550 | 0.5778 | 1,422,740 | -0.01(-2.43%) |
May 05, 2022 | 0.6300 | 0.6300 | 0.5840 | 0.5922 | 1,620,945 | -0.04(-5.97%) |
May 04, 2022 | 0.6100 | 0.6327 | 0.5812 | 0.6298 | 1,260,735 | +0.02(+2.62%) |
May 03, 2022 | 0.6400 | 0.6410 | 0.5973 | 0.6137 | 1,844,308 | -0.00(-0.74%) |
May 02, 2022 | 0.6200 | 0.6500 | 0.6000 | 0.6183 | 1,217,475 | -0.00(-0.27%) |
Apr 29, 2022 | 0.6680 | 0.6680 | 0.6200 | 0.6200 | 808,541 | -0.02(-3.22%) |
Apr 28, 2022 | 0.6600 | 0.6696 | 0.6112 | 0.6406 | 1,165,234 | -0.01(-1.14%) |
Apr 27, 2022 | 0.6549 | 0.6908 | 0.6410 | 0.6480 | 1,470,667 | +0.00(+0.36%) |
Apr 26, 2022 | 0.7000 | 0.7099 | 0.6401 | 0.6457 | 1,019,744 | -0.05(-7.25%) |
Apr 25, 2022 | 0.6900 | 0.7050 | 0.6600 | 0.6962 | 1,348,926 | +0.01(+1.29%) |
Apr 22, 2022 | 0.6990 | 0.7101 | 0.6712 | 0.6873 | 1,013,523 | -0.00(-0.39%) |
Apr 21, 2022 | 0.7312 | 0.7499 | 0.6801 | 0.6900 | 1,145,897 | -0.05(-6.50%) |
Apr 20, 2022 | 0.7700 | 0.7700 | 0.7201 | 0.7380 | 802,567 | -0.01(-1.39%) |
Apr 19, 2022 | 0.7400 | 0.7700 | 0.7310 | 0.7484 | 883,395 | +0.01(+1.14%) |
Apr 18, 2022 | 0.7900 | 0.7958 | 0.7300 | 0.7400 | 1,436,742 | -0.06(-7.04%) |
Apr 14, 2022 | 0.8400 | 0.8499 | 0.7825 | 0.7960 | 811,073 | -0.03(-4.21%) |
Apr 13, 2022 | 0.7800 | 0.8609 | 0.7735 | 0.8310 | 1,671,452 | +0.06(+7.52%) |
Apr 12, 2022 | 0.8100 | 0.8106 | 0.7620 | 0.7729 | 1,107,736 | -0.02(-2.99%) |
Apr 11, 2022 | 0.8400 | 0.8470 | 0.7800 | 0.7967 | 1,594,453 | -0.04(-4.74%) |
Apr 08, 2022 | 0.9000 | 0.9217 | 0.8301 | 0.8363 | 1,159,489 | -0.06(-6.43%) |
Apr 07, 2022 | 0.9000 | 0.9174 | 0.8800 | 0.8938 | 729,021 | -0.00(-0.48%) |
Apr 06, 2022 | 0.9000 | 0.9100 | 0.8526 | 0.8981 | 803,585 | -0.01(-0.67%) |
Apr 05, 2022 | 0.9100 | 0.9350 | 0.9000 | 0.9042 | 841,543 | -0.02(-2.25%) |
Apr 04, 2022 | 0.8900 | 0.9500 | 0.8701 | 0.9250 | 1,380,716 | +0.05(+5.23%) |
Apr 01, 2022 | 0.8600 | 0.8855 | 0.8419 | 0.8790 | 1,292,679 | +0.04(+4.92%) |
Mar 31, 2022 | 0.8800 | 0.9129 | 0.8310 | 0.8378 | 1,471,991 | -0.02(-2.63%) |
Mar 30, 2022 | 0.8807 | 0.9200 | 0.8501 | 0.8604 | 2,371,446 | -0.01(-1.62%) |
Mar 29, 2022 | 0.8800 | 0.9010 | 0.8700 | 0.8746 | 1,474,217 | +0.01(+1.30%) |
Mar 28, 2022 | 0.8769 | 0.8898 | 0.8405 | 0.8634 | 1,330,546 | -0.03(-2.82%) |
Mar 25, 2022 | 0.9200 | 0.9200 | 0.8702 | 0.8885 | 1,072,461 | -0.02(-2.39%) |
Mar 24, 2022 | 0.8800 | 0.9192 | 0.8706 | 0.9103 | 983,642 | +0.02(+2.74%) |
Mar 23, 2022 | 0.8900 | 0.9177 | 0.8800 | 0.8860 | 1,246,820 | -0.03(-3.52%) |
Mar 22, 2022 | 0.9200 | 0.9300 | 0.8900 | 0.9183 | 1,400,681 | +0.02(+1.82%) |
Mar 21, 2022 | 0.9720 | 0.9886 | 0.9000 | 0.9019 | 1,512,963 | -0.06(-6.15%) |
Mar 18, 2022 | 0.8814 | 0.9888 | 0.8814 | 0.9610 | 2,501,081 | +0.08(+8.71%) |
Mar 17, 2022 | 0.8858 | 0.9199 | 0.8500 | 0.8840 | 3,186,025 | -0.01(-1.56%) |
Mar 16, 2022 | 0.9000 | 0.9300 | 0.8600 | 0.8980 | 1,557,271 | +0.01(+0.93%) |
Mar 15, 2022 | 0.8554 | 0.8900 | 0.8362 | 0.8897 | 1,282,829 | +0.03(+4.07%) |
Mar 14, 2022 | 0.9300 | 0.9483 | 0.8400 | 0.8549 | 2,360,782 | -0.07(-7.25%) |
Mar 11, 2022 | 0.9800 | 1.000 | 0.9200 | 0.9217 | 982,509 | -0.05(-4.92%) |
Mar 10, 2022 | 0.9700 | 0.9998 | 0.9500 | 0.9694 | 1,513,019 | -0.04(-4.02%) |
Mar 09, 2022 | 0.9500 | 1.050 | 0.9500 | 1.010 | 2,470,642 | +0.08(+8.47%) |
Mar 08, 2022 | 0.9200 | 0.9798 | 0.8701 | 0.9311 | 4,308,118 | +0.01(+0.77%) |
Mar 07, 2022 | 0.9600 | 0.9651 | 0.9145 | 0.9240 | 1,481,640 | -0.04(-4.26%) |
Mar 04, 2022 | 1.060 | 1.070 | 0.9548 | 0.9651 | 2,603,647 | -0.11(-10.64%) |
Mar 03, 2022 | 1.060 | 1.110 | 1.040 | 1.080 | 2,830,841 | +0.03(+2.86%) |
Mar 02, 2022 | 1.040 | 1.070 | 1.010 | 1.050 | 1,722,868 | +0.02(+1.94%) |
Mar 01, 2022 | 1.050 | 1.070 | 1.030 | 1.030 | 972,316 | -0.03(-2.83%) |
Feb 28, 2022 | 1.050 | 1.110 | 1.040 | 1.060 | 1,793,211 | +0.00(+0.00%) |
Feb 25, 2022 | 1.080 | 1.080 | 1.020 | 1.060 | 2,156,984 | -0.04(-3.64%) |
Feb 24, 2022 | 0.9400 | 1.110 | 0.9200 | 1.100 | 2,697,145 | +0.11(+11.06%) |
Feb 23, 2022 | 1.060 | 1.070 | 0.9822 | 0.9905 | 1,490,266 | -0.05(-4.76%) |
Feb 22, 2022 | 1.030 | 1.100 | 1.030 | 1.040 | 1,263,783 | -0.05(-4.59%) |
Feb 18, 2022 | 1.090 | 0 | -0.03(-2.68%) | |||
Feb 17, 2022 | 1.170 | 1.181 | 1.100 | 1.120 | 3,516,345 | -0.08(-6.67%) |
Feb 16, 2022 | 1.220 | 1.220 | 1.151 | 1.200 | 1,696,177 | -0.01(-0.83%) |
Feb 15, 2022 | 1.100 | 1.225 | 1.100 | 1.210 | 2,729,590 | +0.11(+10.00%) |
Feb 14, 2022 | 1.140 | 1.150 | 1.100 | 1.100 | 824,089 | -0.05(-4.35%) |
Feb 11, 2022 | 1.200 | 1.230 | 1.110 | 1.150 | 1,777,764 | -0.03(-2.54%) |
Feb 10, 2022 | 1.150 | 1.270 | 1.140 | 1.180 | 1,985,102 | +0.00(+0.00%) |
Feb 09, 2022 | 1.110 | 1.210 | 1.110 | 1.180 | 2,567,991 | +0.07(+6.31%) |
Feb 08, 2022 | 1.110 | 1.150 | 1.075 | 1.110 | 1,647,370 | -0.01(-0.89%) |
Feb 07, 2022 | 1.080 | 1.150 | 1.080 | 1.120 | 1,231,415 | +0.04(+3.70%) |
Feb 04, 2022 | 1.050 | 1.110 | 1.030 | 1.080 | 1,022,507 | +0.02(+1.89%) |
Feb 03, 2022 | 1.120 | 1.030 | 1.060 | 2,269,463 | -0.08(-7.02%) | |
Feb 02, 2022 | 1.180 | 1.180 | 1.100 | 1.140 | 2,736,185 | -0.03(-2.56%) |
Feb 01, 2022 | 1.150 | 1.230 | 1.090 | 1.170 | 3,154,646 | +0.03(+2.63%) |
Jan 31, 2022 | 1.070 | 1.140 | 1,961,305 | +0.07(+6.54%) | ||
Jan 28, 2022 | 1.030 | 1.090 | 1.000 | 1.070 | 1,838,268 | +0.01(+0.94%) |
Jan 27, 2022 | 1.160 | 1.190 | 1.040 | 1.060 | 2,056,911 | -0.08(-7.02%) |
Jan 26, 2022 | 1.280 | 1.311 | 1.120 | 1.140 | 2,496,565 | -0.04(-3.39%) |
Jan 25, 2022 | 1.150 | 1.210 | 1.150 | 1.180 | 1,471,537 | -0.02(-1.67%) |
Jan 24, 2022 | 1.120 | 1.200 | 1.040 | 1.200 | 2,559,127 | +0.02(+1.69%) |
Jan 21, 2022 | 1.220 | 1.240 | 1.150 | 1.180 | 2,786,410 | -0.07(-5.60%) |
Jan 20, 2022 | 1.310 | 1.360 | 1.235 | 1.250 | 1,841,858 | -0.05(-3.85%) |
Jan 19, 2022 | 1.360 | 1.370 | 1.280 | 1.300 | 1,074,343 | -0.04(-2.99%) |
Jan 18, 2022 | 1.380 | 1.410 | 1.331 | 1.340 | 1,087,076 | -0.07(-4.96%) |
Jan 14, 2022 | 1.410 | 0 | +0.01(+0.71%) | |||
Jan 13, 2022 | 1.450 | 1.470 | 1.390 | 1.400 | 1,718,948 | -0.06(-4.11%) |
Jan 12, 2022 | 1.530 | 1.540 | 1.450 | 1.460 | 935,942 | -0.04(-2.67%) |
Jan 11, 2022 | 1.460 | 1.580 | 1.450 | 1.500 | 1,574,842 | +0.04(+2.74%) |
Jan 10, 2022 | 1.440 | 1.475 | 1.400 | 1.460 | 1,388,914 | -0.01(-0.68%) |
Jan 07, 2022 | 1.490 | 1.500 | 1.410 | 1.470 | 1,854,530 | -0.01(-0.68%) |
Jan 06, 2022 | 1.550 | 1.580 | 1.470 | 1.480 | 3,780,227 | -0.08(-5.13%) |
Jan 05, 2022 | 1.690 | 1.700 | 1.550 | 1.560 | 3,690,839 | -0.12(-7.14%) |
Jan 04, 2022 | 1.710 | 1.720 | 1.650 | 1.680 | 1,803,640 | -0.03(-1.75%) |
Jan 03, 2022 | 1.620 | 1.730 | 1.609 | 1.710 | 1,748,746 | +0.08(+4.91%) |
Dec 31, 2021 | 1.620 | 1.695 | 1.600 | 1.630 | 2,572,171 | +0.00(+0.00%) |
Dec 30, 2021 | 1.650 | 1.675 | 1.610 | 1.630 | 2,584,383 | -0.04(-2.40%) |
Dec 29, 2021 | 1.610 | 1.760 | 1.585 | 1.670 | 2,684,489 | +0.02(+1.21%) |
Dec 28, 2021 | 1.750 | 1.810 | 1.640 | 1.650 | 2,407,569 | -0.11(-6.25%) |
Dec 27, 2021 | 1.730 | 1.800 | 1.690 | 1.760 | 2,073,196 | +0.05(+2.92%) |
Dec 23, 2021 | 1.660 | 1.720 | 1.615 | 1.710 | 1,766,443 | +0.06(+3.64%) |
Dec 22, 2021 | 1.680 | 1.698 | 1.620 | 1.650 | 1,658,221 | -0.02(-1.20%) |
Dec 21, 2021 | 1.650 | 1.730 | 1.640 | 1.670 | 1,691,512 | +0.02(+1.21%) |
Dec 20, 2021 | 1.630 | 1.680 | 1.555 | 1.650 | 2,197,639 | +0.00(+0.00%) |
Dec 17, 2021 | 1.620 | 1.690 | 1.560 | 1.650 | 1,690,734 | +0.02(+1.23%) |
Dec 16, 2021 | 1.650 | 1.720 | 1.610 | 1.630 | 1,663,163 | -0.02(-1.21%) |
Dec 15, 2021 | 1.570 | 1.665 | 1.495 | 1.650 | 2,972,534 | +0.06(+3.77%) |
Dec 14, 2021 | 1.700 | 1.700 | 1.570 | 1.590 | 4,467,550 | -0.11(-6.47%) |
Dec 13, 2021 | 1.740 | 1.760 | 1.680 | 1.700 | 2,526,478 | -0.03(-1.73%) |
Dec 10, 2021 | 1.760 | 1.780 | 1.700 | 1.730 | 1,944,420 | -0.03(-1.70%) |
Dec 09, 2021 | 1.800 | 1.830 | 1.720 | 1.760 | 1,694,056 | -0.08(-4.35%) |
Dec 08, 2021 | 1.850 | 1.870 | 1.740 | 1.840 | 3,133,438 | +0.07(+3.95%) |
Dec 07, 2021 | 1.700 | 1.830 | 1.700 | 1.770 | 4,947,378 | +0.10(+5.99%) |
Dec 06, 2021 | 1.650 | 1.710 | 1.580 | 1.670 | 3,492,542 | +0.03(+1.83%) |
Dec 03, 2021 | 1.760 | 1.760 | 1.590 | 1.640 | 5,456,622 | -0.10(-5.75%) |
Dec 02, 2021 | 1.660 | 1.740 | 1.610 | 1.740 | 3,428,685 | +0.12(+7.41%) |
Dec 01, 2021 | 1.770 | 1.800 | 1.600 | 1.620 | 3,654,613 | -0.11(-6.36%) |
Nov 30, 2021 | 1.730 | 1.750 | 1.645 | 1.730 | 2,626,038 | -0.01(-0.57%) |
Nov 29, 2021 | 1.890 | 1.900 | 1.720 | 1.740 | 2,280,355 | -0.11(-5.95%) |
Nov 26, 2021 | 1.800 | 1.865 | 1.780 | 1.850 | 1,699,156 | -0.03(-1.60%) |
Nov 24, 2021 | 2.100 | 2.100 | 1.820 | 1.880 | 6,149,685 | -0.07(-3.59%) |
Nov 23, 2021 | 1.820 | 1.950 | 1.810 | 1.950 | 2,517,623 | +0.15(+8.33%) |
Nov 22, 2021 | 1.910 | 1.910 | 1.700 | 1.800 | 4,629,703 | -0.11(-5.76%) |
Nov 19, 2021 | 1.930 | 2.030 | 1.900 | 1.910 | 3,387,434 | -0.03(-1.55%) |
Nov 18, 2021 | 2.090 | 2.100 | 1.890 | 1.940 | 5,384,090 | -0.16(-7.62%) |
Nov 17, 2021 | 2.100 | 2.180 | 2.060 | 2.100 | 3,489,512 | -0.03(-1.41%) |
Nov 16, 2021 | 2.110 | 2.150 | 2.050 | 2.130 | 3,064,066 | +0.02(+0.95%) |
Nov 15, 2021 | 2.160 | 2.180 | 2.090 | 2.110 | 1,765,778 | -0.05(-2.31%) |
Nov 12, 2021 | 2.160 | 2.180 | 2.080 | 2.160 | 1,402,865 | +0.00(+0.00%) |
Nov 11, 2021 | 2.180 | 2.220 | 2.130 | 2.160 | 1,153,221 | -0.06(-2.70%) |
Nov 10, 2021 | 2.270 | 2.220 | 2,776,764 | -0.07(-3.06%) | ||
Nov 09, 2021 | 2.290 | 2.295 | 2.200 | 2.290 | 2,093,698 | +0.00(+0.00%) |
Nov 08, 2021 | 2.230 | 2.320 | 2.230 | 2.290 | 4,645,230 | +0.08(+3.62%) |
Nov 05, 2021 | 2.240 | 2.250 | 2.165 | 2.210 | 1,926,738 | -0.02(-0.90%) |
Nov 04, 2021 | 2.280 | 2.309 | 2.200 | 2.230 | 1,152,747 | -0.06(-2.62%) |
Nov 03, 2021 | 2.280 | 2.320 | 2.240 | 2.290 | 1,582,371 | +0.00(+0.00%) |
Nov 02, 2021 | 2.280 | 2.300 | 2.210 | 2.290 | 1,450,182 | +0.02(+0.88%) |