Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.429 2.480 2.199 2.306 40,874 -0.17(-6.82%)
Oct 30, 2002 2.511 2.531 2.347 2.475 10,169 -0.07(-2.62%)
Oct 29, 2002 2.531 2.541 2.459 2.541 5,867 -0.02(-0.60%)
Oct 28, 2002 2.557 2.562 2.515 2.557 27,771 +0.00(+0.00%)
Oct 25, 2002 2.505 2.557 2.485 2.557 48,697 +0.05(+2.04%)
Oct 24, 2002 2.403 2.505 2.378 2.505 20,730 +0.06(+2.51%)
Oct 23, 2002 2.229 2.444 2.224 2.444 4,107 +0.12(+5.08%)
Oct 22, 2002 2.250 2.326 2.219 2.326 42,635 -0.06(-2.38%)
Oct 21, 2002 2.383 2.383 2.301 2.383 19,752 -0.10(-3.92%)
Oct 18, 2002 2.148 2.480 1.999 2.480 412,074 +0.27(+12.20%)
Oct 17, 2002 2.250 2.250 2.020 2.210 203,005 -0.10(-4.16%)
Oct 16, 2002 2.301 2.352 2.291 2.306 12,125 -0.02(-0.65%)
Oct 15, 2002 2.301 2.403 2.148 2.321 12,516 -0.08(-3.40%)
Oct 14, 2002 2.429 2.429 2.403 2.403 2,542 -0.05(-2.08%)
Oct 11, 2002 2.444 2.454 2.352 2.454 6,453 +0.01(+0.42%)
Oct 10, 2002 2.439 2.444 2.439 2.444 3,715 -0.06(-2.45%)
Oct 09, 2002 2.475 2.505 2.153 2.505 52,805 +0.03(+1.22%)
Oct 08, 2002 2.531 2.531 2.475 2.475 19,948 -0.08(-2.95%)
Oct 07, 2002 2.551 2.551 2.460 2.551 3,911 +0.01(+0.37%)
Oct 04, 2002 2.557 2.557 2.045 2.541 34,225 -0.02(-0.60%)
Oct 03, 2002 2.557 2.557 2.557 2.557 3,324 -0.05(-1.96%)
Oct 02, 2002 2.607 2.608 2.562 2.608 704,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.