Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.885 | 9.894 | 9.645 | 9.654 | 10,997,951 | -0.44(-4.34%) |
Oct 28, 2011 | 10.03 | 10.10 | 9.989 | 10.09 | 7,096,433 | -0.09(-0.89%) |
Oct 27, 2011 | 10.06 | 10.30 | 9.953 | 10.18 | 13,180,230 | +0.58(+6.07%) |
Oct 26, 2011 | 9.673 | 9.703 | 9.399 | 9.600 | 9,016,136 | +0.11(+1.19%) |
Oct 25, 2011 | 9.528 | 9.564 | 9.406 | 9.487 | 9,307,535 | -0.18(-1.82%) |
Oct 24, 2011 | 9.447 | 9.711 | 9.442 | 9.663 | 6,097,695 | +0.14(+1.47%) |
Oct 21, 2011 | 9.474 | 9.551 | 9.420 | 9.523 | 7,358,242 | +0.35(+3.79%) |
Oct 20, 2011 | 9.320 | 9.329 | 9.058 | 9.176 | 7,576,754 | -0.14(-1.55%) |
Oct 19, 2011 | 9.379 | 9.429 | 9.286 | 9.320 | 5,221,438 | -0.14(-1.43%) |
Oct 18, 2011 | 9.270 | 9.519 | 9.171 | 9.456 | 7,838,610 | +0.08(+0.87%) |
Oct 17, 2011 | 9.589 | 9.606 | 9.361 | 9.374 | 7,370,930 | -0.26(-2.72%) |
Oct 14, 2011 | 9.609 | 9.645 | 9.542 | 9.636 | 5,840,494 | +0.13(+1.33%) |
Oct 13, 2011 | 9.406 | 9.514 | 9.316 | 9.510 | 7,203,924 | +0.01(+0.14%) |
Oct 12, 2011 | 9.487 | 9.600 | 9.469 | 9.496 | 10,020,793 | +0.23(+2.49%) |
Oct 11, 2011 | 9.117 | 9.293 | 9.067 | 9.266 | 10,273,268 | -0.06(-0.68%) |
Oct 10, 2011 | 9.234 | 9.338 | 9.216 | 9.329 | 7,990,727 | +0.30(+3.30%) |
Oct 07, 2011 | 9.121 | 9.167 | 8.981 | 9.031 | 9,220,160 | -0.05(-0.60%) |
Oct 06, 2011 | 8.977 | 9.085 | 8.947 | 9.085 | 11,892,157 | +0.27(+3.02%) |
Oct 05, 2011 | 8.611 | 8.832 | 8.552 | 8.819 | 11,919,290 | +0.16(+1.83%) |
Oct 04, 2011 | 8.353 | 8.679 | 8.227 | 8.661 | 16,480,544 | +0.36(+4.30%) |
Oct 03, 2011 | 8.489 | 8.579 | 8.304 | 8.304 | 12,492,762 | -0.33(-3.87%) |
Sep 30, 2011 | 8.692 | 8.791 | 8.633 | 8.638 | 12,601,975 | -0.27(-2.99%) |
Sep 29, 2011 | 8.914 | 8.949 | 8.746 | 8.904 | 11,870,766 | +0.32(+3.68%) |
Sep 28, 2011 | 8.751 | 8.859 | 8.584 | 8.588 | 8,841,414 | -0.11(-1.30%) |
Sep 27, 2011 | 8.728 | 8.846 | 8.647 | 8.701 | 11,917,396 | +0.17(+1.96%) |
Sep 26, 2011 | 8.389 | 8.534 | 8.191 | 8.534 | 10,968,357 | +0.25(+3.00%) |
Sep 23, 2011 | 7.969 | 8.299 | 7.951 | 8.286 | 20,350,194 | +0.24(+3.03%) |
Sep 22, 2011 | 8.024 | 8.145 | 7.943 | 8.042 | 28,513,418 | -0.34(-4.09%) |
Sep 21, 2011 | 8.566 | 8.656 | 8.385 | 8.385 | 13,695,300 | -0.24(-2.83%) |
Sep 20, 2011 | 8.588 | 8.751 | 8.476 | 8.629 | 20,405,084 | +0.02(+0.26%) |
Sep 19, 2011 | 8.462 | 8.665 | 8.394 | 8.606 | 13,273,747 | -0.22(-2.51%) |
Sep 16, 2011 | 8.837 | 8.859 | 8.679 | 8.828 | 12,479,972 | -0.03(-0.36%) |
Sep 15, 2011 | 8.814 | 8.880 | 8.719 | 8.859 | 18,859,424 | +0.38(+4.53%) |
Sep 14, 2011 | 8.308 | 8.520 | 8.136 | 8.475 | 14,041,364 | +0.28(+3.36%) |
Sep 13, 2011 | 7.978 | 8.254 | 7.965 | 8.200 | 26,456,804 | +0.16(+1.97%) |
Sep 12, 2011 | 7.861 | 8.051 | 7.820 | 8.042 | 37,101,056 | -0.10(-1.22%) |
Sep 09, 2011 | 8.322 | 8.367 | 8.087 | 8.141 | 34,522,000 | -0.48(-5.61%) |
Sep 08, 2011 | 8.638 | 8.760 | 8.597 | 8.624 | 7,745,512 | -0.10(-1.19%) |
Sep 07, 2011 | 8.548 | 8.742 | 8.516 | 8.728 | 10,510,032 | +0.19(+2.28%) |
Sep 06, 2011 | 8.412 | 8.552 | 8.349 | 8.534 | 19,351,556 | -0.48(-5.31%) |
Sep 02, 2011 | 9.058 | 9.125 | 8.999 | 9.013 | 8,518,585 | -0.34(-3.62%) |
Sep 01, 2011 | 9.320 | 9.483 | 9.275 | 9.352 | 7,233,193 | -0.07(-0.72%) |
Aug 31, 2011 | 9.429 | 9.519 | 9.383 | 9.420 | 7,284,101 | +0.15(+1.66%) |
Aug 30, 2011 | 9.176 | 9.298 | 9.109 | 9.266 | 6,277,607 | -0.04(-0.44%) |
Aug 29, 2011 | 9.289 | 9.325 | 9.252 | 9.307 | 4,391,271 | +0.23(+2.59%) |
Aug 26, 2011 | 8.909 | 9.117 | 8.803 | 9.072 | 6,472,881 | +0.01(+0.10%) |
Aug 25, 2011 | 9.257 | 9.307 | 9.036 | 9.063 | 8,727,776 | -0.27(-2.86%) |
Aug 24, 2011 | 9.203 | 9.347 | 9.180 | 9.329 | 6,193,645 | +0.00(+0.00%) |
Aug 23, 2011 | 9.139 | 9.338 | 9.063 | 9.329 | 9,124,993 | +0.31(+3.46%) |
Aug 22, 2011 | 9.257 | 9.257 | 9.002 | 9.017 | 10,055,724 | +0.20(+2.31%) |
Aug 19, 2011 | 8.923 | 9.049 | 8.810 | 8.814 | 12,129,563 | -0.20(-2.21%) |
Aug 18, 2011 | 9.162 | 9.176 | 8.882 | 9.013 | 14,314,931 | -0.48(-5.09%) |
Aug 17, 2011 | 9.469 | 9.618 | 9.447 | 9.496 | 7,262,732 | +0.13(+1.40%) |
Aug 16, 2011 | 9.320 | 9.510 | 9.275 | 9.365 | 6,716,051 | -0.13(-1.33%) |
Aug 15, 2011 | 9.365 | 9.496 | 9.352 | 9.492 | 7,038,641 | +0.25(+2.69%) |
Aug 12, 2011 | 9.157 | 9.289 | 9.098 | 9.243 | 10,194,638 | +0.34(+3.81%) |
Aug 11, 2011 | 8.426 | 8.990 | 8.417 | 8.904 | 15,482,802 | +0.33(+3.85%) |
Aug 10, 2011 | 9.036 | 9.036 | 8.498 | 8.575 | 23,616,030 | -0.77(-8.22%) |
Aug 09, 2011 | 9.433 | 9.343 | 8.810 | 9.343 | 17,027,572 | +0.33(+3.61%) |
Aug 08, 2011 | 9.433 | 9.518 | 8.972 | 9.017 | 13,748,457 | -0.62(-6.42%) |
Aug 05, 2011 | 9.596 | 9.785 | 9.246 | 9.636 | 20,154,030 | +0.32(+3.44%) |
Aug 04, 2011 | 9.673 | 9.718 | 9.286 | 9.316 | 24,344,362 | -0.59(-5.97%) |
Aug 03, 2011 | 9.993 | 9.993 | 9.722 | 9.907 | 19,861,912 | +0.23(+2.43%) |
Aug 02, 2011 | 9.776 | 9.862 | 9.663 | 9.673 | 29,734,312 | -0.21(-2.15%) |