Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 03, 2023 | 3.850 | 3.850 | 3.745 | 3.760 | 1,524,142 | -0.15(-3.84%) |
Feb 02, 2023 | 3.890 | 3.910 | 3.870 | 3.910 | 1,180,322 | +0.02(+0.51%) |
Feb 01, 2023 | 3.830 | 3.900 | 3.824 | 3.890 | 963,859 | +0.05(+1.30%) |
Jan 31, 2023 | 3.820 | 3.855 | 3.805 | 3.840 | 695,571 | +0.00(+0.00%) |
Jan 30, 2023 | 3.850 | 3.870 | 3.840 | 3.840 | 927,222 | +0.00(+0.00%) |
Jan 27, 2023 | 3.770 | 3.850 | 3.760 | 3.840 | 1,198,817 | +0.03(+0.79%) |
Jan 26, 2023 | 3.800 | 3.820 | 3.780 | 3.810 | 1,338,297 | -0.04(-1.04%) |
Jan 25, 2023 | 3.820 | 3.860 | 3.810 | 3.850 | 1,457,816 | -0.04(-1.03%) |
Jan 24, 2023 | 3.850 | 3.900 | 3.850 | 3.890 | 836,380 | -0.03(-0.77%) |
Jan 23, 2023 | 3.900 | 3.935 | 3.890 | 3.920 | 1,297,185 | +0.01(+0.26%) |
Jan 20, 2023 | 3.880 | 3.910 | 3.845 | 3.910 | 732,161 | +0.06(+1.56%) |
Jan 19, 2023 | 3.820 | 3.850 | 3.800 | 3.850 | 865,453 | +0.01(+0.26%) |
Jan 18, 2023 | 3.900 | 3.910 | 3.840 | 3.840 | 977,778 | -0.11(-2.78%) |
Jan 17, 2023 | 3.940 | 3.960 | 3.924 | 3.950 | 1,059,053 | -0.02(-0.50%) |
Jan 13, 2023 | 3.920 | 3.980 | 3.910 | 3.970 | 1,808,489 | +0.01(+0.25%) |
Jan 12, 2023 | 3.910 | 3.960 | 3.890 | 3.960 | 2,438,606 | +0.09(+2.33%) |
Jan 11, 2023 | 3.860 | 3.870 | 3.830 | 3.870 | 2,167,501 | +0.04(+1.04%) |
Jan 10, 2023 | 3.820 | 3.840 | 3.801 | 3.830 | 1,038,185 | +0.05(+1.32%) |
Jan 09, 2023 | 3.790 | 3.820 | 3.770 | 3.780 | 1,461,803 | +0.02(+0.53%) |
Jan 06, 2023 | 3.700 | 3.770 | 3.700 | 3.760 | 704,024 | +0.06(+1.62%) |
Jan 05, 2023 | 3.680 | 3.720 | 3.680 | 3.700 | 698,447 | -0.01(-0.27%) |
Jan 04, 2023 | 3.700 | 3.730 | 3.680 | 3.710 | 1,483,880 | +0.08(+2.20%) |
Jan 03, 2023 | 3.620 | 3.635 | 3.600 | 3.630 | 1,406,642 | +0.06(+1.68%) |
Dec 30, 2022 | 3.580 | 3.605 | 3.560 | 3.570 | 1,118,169 | -0.05(-1.38%) |
Dec 29, 2022 | 3.580 | 3.640 | 3.580 | 3.620 | 1,432,096 | +0.08(+2.26%) |
Dec 28, 2022 | 3.560 | 3.580 | 3.520 | 3.540 | 1,088,709 | -0.02(-0.56%) |
Dec 27, 2022 | 3.530 | 3.560 | 3.520 | 3.560 | 1,189,222 | +0.01(+0.28%) |
Dec 23, 2022 | 3.550 | 3.560 | 3.540 | 3.550 | 914,304 | +0.02(+0.57%) |
Dec 22, 2022 | 3.510 | 3.530 | 3.490 | 3.530 | 1,235,223 | +0.02(+0.57%) |
Dec 21, 2022 | 3.480 | 3.510 | 3.470 | 3.510 | 1,456,175 | +0.10(+2.93%) |
Dec 20, 2022 | 3.460 | 3.470 | 3.410 | 3.410 | 1,924,049 | +0.00(+0.00%) |
Dec 19, 2022 | 3.440 | 3.458 | 3.390 | 3.410 | 1,781,822 | +0.00(+0.00%) |
Dec 16, 2022 | 3.400 | 3.418 | 3.380 | 3.410 | 3,621,479 | -0.03(-0.87%) |
Dec 15, 2022 | 3.480 | 3.490 | 3.440 | 3.440 | 1,589,197 | -0.02(-0.58%) |
Dec 14, 2022 | 3.500 | 3.505 | 3.454 | 3.460 | 2,841,129 | +0.02(+0.58%) |
Dec 13, 2022 | 3.490 | 3.510 | 3.430 | 3.440 | 1,568,485 | +0.02(+0.59%) |
Dec 12, 2022 | 3.429 | 3.439 | 3.410 | 3.420 | 1,081,218 | +0.01(+0.28%) |
Dec 09, 2022 | 3.410 | 3.448 | 3.410 | 3.410 | 904,283 | +0.01(+0.28%) |
Dec 08, 2022 | 3.429 | 3.439 | 3.382 | 3.401 | 1,135,973 | -0.08(-2.20%) |
Dec 07, 2022 | 3.506 | 3.515 | 3.472 | 3.477 | 1,073,795 | -0.03(-0.82%) |
Dec 06, 2022 | 3.525 | 3.544 | 3.487 | 3.506 | 1,491,999 | +0.01(+0.27%) |
Dec 05, 2022 | 3.563 | 3.568 | 3.477 | 3.496 | 1,320,614 | -0.06(-1.61%) |
Dec 02, 2022 | 3.582 | 3.587 | 3.553 | 3.553 | 974,856 | -0.05(-1.33%) |