Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2011 | 34.99 | 34.99 | 34.99 | 0 | +0.25(+0.73%) | |
Oct 27, 2011 | 34.74 | 34.74 | 34.74 | 34.74 | 2,000 | +0.70(+2.05%) |
Oct 26, 2011 | 34.06 | 34.06 | 34.04 | 34.04 | 1,000 | +0.82(+2.46%) |
Oct 25, 2011 | 33.15 | 33.34 | 33.13 | 33.22 | 1,800 | -0.37(-1.09%) |
Oct 24, 2011 | 33.43 | 33.60 | 33.43 | 33.59 | 900 | +1.69(+5.29%) |
Oct 20, 2011 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | -1.13(-3.42%) |
Oct 14, 2011 | 33.03 | 33.03 | 33.03 | 33.03 | 0 | +0.69(+2.14%) |
Oct 13, 2011 | 32.34 | 32.34 | 32.34 | 32.34 | 100 | +0.01(+0.04%) |
Oct 12, 2011 | 32.75 | 32.75 | 32.33 | 32.33 | 1,200 | +1.21(+3.88%) |
Oct 11, 2011 | 30.29 | 31.59 | 30.29 | 31.12 | 2,544 | +3.80(+13.89%) |
Oct 05, 2011 | 27.32 | 27.32 | 27.32 | 0 | +1.29(+4.96%) | |
Oct 04, 2011 | 25.76 | 26.03 | 25.76 | 26.03 | 21,772 | -1.36(-4.97%) |
Oct 03, 2011 | 27.39 | 27.39 | 27.39 | 27.39 | 383 | -4.10(-13.01%) |
Sep 28, 2011 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | +1.81(+6.12%) |
Sep 26, 2011 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | -0.73(-2.40%) |
Sep 23, 2011 | 30.66 | 31.19 | 30.32 | 30.40 | 35,100 | -0.34(-1.10%) |
Sep 22, 2011 | 31.00 | 31.25 | 30.74 | 30.74 | 10,352 | -2.88(-8.58%) |
Sep 21, 2011 | 33.84 | 33.84 | 33.62 | 33.63 | 27,398 | +0.03(+0.09%) |
Sep 20, 2011 | 33.50 | 33.60 | 33.50 | 33.60 | 500 | -0.64(-1.87%) |
Sep 19, 2011 | 34.00 | 34.24 | 33.90 | 34.24 | 800 | -0.84(-2.39%) |
Sep 16, 2011 | 34.48 | 35.08 | 34.48 | 35.08 | 200 | +0.94(+2.76%) |
Sep 15, 2011 | 34.14 | 34.14 | 34.13 | 34.13 | 400 | +0.39(+1.16%) |
Sep 14, 2011 | 33.74 | 33.74 | 33.74 | 33.74 | 100 | +0.36(+1.08%) |
Sep 13, 2011 | 33.00 | 33.38 | 33.00 | 33.38 | 200 | +1.34(+4.17%) |
Sep 12, 2011 | 32.04 | 32.04 | 32.04 | 32.04 | 100 | -1.93(-5.67%) |
Sep 07, 2011 | 33.97 | 33.97 | 33.97 | 0 | -0.52(-1.51%) | |
Sep 02, 2011 | 34.49 | 34.49 | 34.49 | 0 | -0.09(-0.27%) | |
Sep 01, 2011 | 34.59 | 34.59 | 34.59 | 34.59 | 200 | -0.09(-0.26%) |
Aug 31, 2011 | 33.60 | 34.68 | 33.31 | 34.68 | 9,686 | +2.59(+8.09%) |
Aug 26, 2011 | 32.08 | 32.08 | 32.08 | 0 | -0.36(-1.11%) | |
Aug 25, 2011 | 32.63 | 32.63 | 32.42 | 32.44 | 1,000 | +1.41(+4.54%) |
Aug 24, 2011 | 31.08 | 31.08 | 31.03 | 31.03 | 300 | +0.06(+0.20%) |
Aug 23, 2011 | 30.97 | 31.11 | 30.81 | 30.97 | 500 | +0.24(+0.79%) |
Aug 22, 2011 | 31.51 | 31.51 | 30.42 | 30.73 | 15,205 | -0.71(-2.25%) |
Aug 19, 2011 | 31.85 | 31.85 | 31.36 | 31.44 | 12,501 | -0.43(-1.36%) |
Aug 18, 2011 | 32.03 | 32.03 | 31.87 | 31.87 | 22,041 | -1.52(-4.56%) |
Aug 17, 2011 | 33.40 | 33.40 | 33.39 | 33.39 | 28,100 | -0.41(-1.20%) |
Aug 16, 2011 | 34.87 | 34.87 | 33.69 | 33.80 | 2,925 | -0.88(-2.55%) |
Aug 15, 2011 | 34.43 | 34.69 | 34.34 | 34.69 | 700 | +1.49(+4.49%) |
Aug 12, 2011 | 34.01 | 34.01 | 33.06 | 33.20 | 2,680 | +1.00(+3.10%) |
Aug 11, 2011 | 32.20 | 32.20 | 32.20 | 32.20 | 300 | +1.13(+3.63%) |
Aug 10, 2011 | 30.97 | 31.50 | 30.65 | 31.07 | 43,324 | +0.77(+2.54%) |
Aug 09, 2011 | 29.96 | 31.11 | 29.96 | 30.30 | 14,068 | +0.09(+0.29%) |
Aug 08, 2011 | 30.91 | 31.01 | 29.93 | 30.21 | 3,800 | -3.48(-10.33%) |
Aug 05, 2011 | 33.56 | 33.69 | 33.56 | 33.69 | 700 | -0.97(-2.80%) |
Aug 04, 2011 | 35.96 | 36.14 | 34.45 | 34.67 | 2,700 | -1.88(-5.13%) |
Aug 03, 2011 | 36.54 | 36.54 | 36.54 | 36.54 | 31,623 | -0.76(-2.03%) |