Q.E.P.company Inc (OP: QEPC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2010 | 12.40 | 12.50 | 12.20 | 12.20 | 1,200 | -0.30(-2.40%) |
| Oct 28, 2010 | 12.20 | 12.50 | 12.20 | 12.50 | 1,400 | +0.00(+0.00%) |
| Oct 27, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 300 | +0.00(+0.00%) |
| Oct 25, 2010 | 12.65 | 12.81 | 12.50 | 12.50 | 1,950 | -0.15(-1.19%) |
| Oct 22, 2010 | 12.65 | 12.65 | 12.65 | 12.65 | 100 | +0.25(+2.02%) |
| Oct 21, 2010 | 12.25 | 12.40 | 12.25 | 12.40 | 1,400 | -0.10(-0.80%) |
| Oct 20, 2010 | 12.10 | 12.50 | 12.10 | 12.50 | 300 | -0.15(-1.19%) |
| Oct 18, 2010 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) | |
| Oct 15, 2010 | 12.65 | 12.65 | 12.65 | 12.65 | 200 | +0.20(+1.61%) |
| Oct 14, 2010 | 12.45 | 12.45 | 12.45 | 12.45 | 200 | -0.20(-1.58%) |
| Oct 13, 2010 | 11.90 | 12.65 | 11.90 | 12.65 | 2,698 | +0.40(+3.27%) |
| Oct 12, 2010 | 11.70 | 12.25 | 11.70 | 12.25 | 1,900 | +0.00(+0.00%) |
| Oct 11, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 100 | +0.00(+0.00%) |
| Oct 08, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 100 | +0.05(+0.41%) |
| Oct 07, 2010 | 11.90 | 12.25 | 11.90 | 12.20 | 400 | +0.45(+3.83%) |
| Oct 06, 2010 | 11.75 | 11.80 | 11.75 | 11.75 | 500 | -0.50(-4.08%) |
| Oct 04, 2010 | 12.25 | 12.25 | 12.25 | 0 | +0.15(+1.24%) | |
| Sep 29, 2010 | 12.10 | 12.10 | 12.10 | 0 | -0.29(-2.34%) | |
| Sep 28, 2010 | 12.65 | 12.65 | 12.39 | 12.39 | 200 | -0.01(-0.08%) |
| Sep 27, 2010 | 12.45 | 12.45 | 12.20 | 12.40 | 1,198 | +0.20(+1.64%) |
| Sep 24, 2010 | 12.20 | 12.20 | 12.20 | 12.20 | 200 | +0.00(+0.00%) |
| Sep 22, 2010 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | |
| Sep 20, 2010 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | |
| Sep 17, 2010 | 11.50 | 12.25 | 11.50 | 12.20 | 2,842 | -0.05(-0.41%) |
| Sep 15, 2010 | 12.24 | 12.25 | 12.24 | 12.25 | 200 | -0.25(-2.00%) |
| Sep 10, 2010 | 12.50 | 12.50 | 12.50 | 0 | -0.25(-1.96%) | |
| Sep 09, 2010 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | -0.06(-0.47%) |
| Sep 08, 2010 | 12.81 | 12.81 | 12.81 | 12.81 | 100 | +0.36(+2.89%) |
| Sep 03, 2010 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | |
| Sep 01, 2010 | 12.45 | 12.45 | 12.45 | 0 | +0.15(+1.22%) | |
| Aug 31, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 100 | +0.20(+1.65%) |
| Aug 30, 2010 | 12.60 | 12.60 | 12.10 | 12.10 | 200 | -0.90(-6.92%) |
| Aug 26, 2010 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Aug 13, 2010 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Aug 11, 2010 | 13.00 | 13.00 | 13.00 | 0 | -0.40(-2.99%) | |
| Aug 09, 2010 | 13.40 | 13.40 | 13.40 | 0 | -0.05(-0.37%) | |
| Aug 06, 2010 | 12.85 | 13.45 | 12.51 | 13.45 | 1,200 | -0.16(-1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
