Boralex Inc Cl A (OP: BRLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2012 | 9.947 | 9.947 | 9.947 | 0 | +1.11(+12.60%) | |
| Oct 02, 2012 | 8.834 | 8.834 | 8.834 | 0 | +0.13(+1.45%) | |
| Sep 25, 2012 | 8.708 | 8.708 | 8.708 | 8.708 | 0 | +0.06(+0.67%) |
| Sep 20, 2012 | 8.650 | 8.650 | 8.650 | 0 | -0.18(-2.01%) | |
| Sep 13, 2012 | 8.827 | 8.827 | 8.827 | 0 | +0.26(+3.04%) | |
| Sep 07, 2012 | 8.566 | 8.566 | 8.566 | 0 | +0.07(+0.86%) | |
| Sep 06, 2012 | 8.495 | 8.495 | 8.494 | 8.494 | 600 | +0.05(+0.59%) |
| Sep 04, 2012 | 8.444 | 8.444 | 8.444 | 0 | -0.05(-0.60%) | |
| Aug 31, 2012 | 8.495 | 8.495 | 8.495 | 8.495 | 2,433 | -0.27(-3.04%) |
| Aug 23, 2012 | 8.761 | 8.761 | 8.761 | 0 | +0.03(+0.31%) | |
| Aug 20, 2012 | 8.734 | 8.734 | 8.734 | 0 | +0.07(+0.85%) | |
| Aug 11, 2012 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) | |
| Aug 10, 2012 | 8.708 | 8.711 | 8.649 | 8.660 | 2,900 | -0.19(-2.18%) |
| Aug 09, 2012 | 8.853 | 8.853 | 8.853 | 8.853 | 1,000 | +0.11(+1.23%) |
| Aug 08, 2012 | 8.745 | 8.746 | 8.745 | 8.746 | 2,500 | +0.13(+1.47%) |
| Aug 07, 2012 | 8.619 | 8.619 | 8.619 | 8.619 | 100 | -0.10(-1.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
