Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 38.85 | 39.95 | 38.11 | 38.11 | 800 | +2.05(+5.68%) |
Oct 30, 2018 | 36.06 | 36.06 | 36.06 | 36.06 | 116 | -0.79(-2.14%) |
Oct 29, 2018 | 36.85 | 36.85 | 36.85 | 36.85 | 100 | +3.20(+9.51%) |
Oct 26, 2018 | 33.65 | 33.65 | 33.65 | 40 | +0.00(+0.00%) | |
Oct 25, 2018 | 35.00 | 35.00 | 33.65 | 33.65 | 1,125 | +1.15(+3.54%) |
Oct 24, 2018 | 34.25 | 34.25 | 32.50 | 32.50 | 400 | -5.45(-14.36%) |
Oct 23, 2018 | 37.50 | 37.95 | 36.50 | 37.95 | 5,439 | -16.05(-29.72%) |
Oct 22, 2018 | 51.20 | 54.00 | 51.00 | 54.00 | 2,160 | +5.60(+11.57%) |
Oct 18, 2018 | 48.40 | 48.40 | 48.40 | 0 | -0.10(-0.21%) | |
Oct 15, 2018 | 48.50 | 48.50 | 48.50 | 0 | +1.00(+2.11%) | |
Oct 10, 2018 | 47.50 | 47.50 | 47.50 | 0 | -4.20(-8.12%) | |
Oct 09, 2018 | 50.95 | 51.70 | 50.04 | 51.70 | 1,430 | +0.19(+0.37%) |
Oct 05, 2018 | 51.51 | 51.51 | 51.51 | 0 | -2.77(-5.10%) | |
Oct 04, 2018 | 54.28 | 54.28 | 54.28 | 54.28 | 122 | -2.51(-4.42%) |
Oct 03, 2018 | 57.76 | 57.76 | 56.79 | 56.79 | 200 | +0.76(+1.36%) |
Oct 01, 2018 | 56.03 | 56.03 | 56.03 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 56.03 | 56.03 | 56.03 | 56.03 | 100 | -0.49(-0.87%) |
Sep 27, 2018 | 56.52 | 56.52 | 56.52 | 56.52 | 129 | -6.38(-10.14%) |
Sep 26, 2018 | 62.90 | 62.90 | 62.90 | 62.90 | 100 | -2.01(-3.10%) |
Sep 25, 2018 | 64.93 | 64.93 | 64.91 | 64.91 | 600 | -2.59(-3.84%) |
Sep 21, 2018 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 66.81 | 67.50 | 66.81 | 67.50 | 700 | +0.75(+1.12%) |
Sep 18, 2018 | 66.75 | 66.75 | 66.75 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 66.00 | 66.75 | 66.00 | 66.75 | 602 | -5.08(-7.07%) |
Sep 10, 2018 | 71.83 | 71.83 | 71.83 | 0 | -3.42(-4.54%) | |
Sep 06, 2018 | 75.25 | 75.25 | 75.25 | 0 | +0.79(+1.06%) | |
Aug 31, 2018 | 74.46 | 74.46 | 74.46 | 0 | +0.06(+0.08%) | |
Aug 28, 2018 | 74.40 | 74.40 | 74.40 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 73.25 | 74.40 | 73.25 | 74.40 | 209 | +3.92(+5.56%) |
Aug 24, 2018 | 71.20 | 71.20 | 70.48 | 70.48 | 1,200 | -1.32(-1.84%) |
Aug 23, 2018 | 71.80 | 71.80 | 71.80 | 71.80 | 325 | +3.54(+5.19%) |
Aug 22, 2018 | 68.26 | 68.26 | 68.26 | 20 | +0.00(+0.00%) | |
Aug 21, 2018 | 68.26 | 68.26 | 68.26 | 68.26 | 165 | +1.26(+1.88%) |
Aug 20, 2018 | 67.00 | 67.00 | 67.00 | 40 | +0.00(+0.00%) | |
Aug 17, 2018 | 67.00 | 67.00 | 67.00 | 67.00 | 200 | -5.95(-8.16%) |
Aug 16, 2018 | 72.95 | 72.95 | 72.95 | 1 | +0.00(+0.00%) | |
Aug 15, 2018 | 72.95 | 72.95 | 72.95 | 39 | +0.00(+0.00%) | |
Aug 10, 2018 | 72.95 | 72.95 | 72.95 | 0 | -2.65(-3.51%) | |
Aug 09, 2018 | 75.45 | 75.60 | 75.45 | 75.60 | 359 | +1.29(+1.74%) |
Aug 08, 2018 | 74.31 | 74.31 | 74.31 | 74.31 | 100 | +0.06(+0.08%) |
Aug 06, 2018 | 74.25 | 74.25 | 74.25 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 74.25 | 74.25 | 74.25 | 0 | +0.00(+0.00%) |