Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2650 0.2650 0.2500 0.2600 87,085 +0.00(+0.00%)
Oct 28, 2021 0.2750 0.2750 0.2550 0.2600 304,951 -0.01(-1.89%)
Oct 27, 2021 0.2650 0.2650 0.2550 0.2650 523,251 +0.00(+0.00%)
Oct 26, 2021 0.2750 0.2650 809,348 -0.02(-5.36%)
Oct 25, 2021 0.2650 0.2800 0.2650 0.2800 192,581 +0.01(+3.70%)
Oct 22, 2021 0.2700 0.2750 0.2700 0.2700 38,783 +0.00(+0.00%)
Oct 21, 2021 0.2750 0.2800 0.2700 0.2700 65,273 +0.01(+3.85%)
Oct 20, 2021 0.2700 0.2700 0.2600 0.2600 92,423 -0.01(-3.70%)
Oct 19, 2021 0.2750 0.2750 0.2700 0.2700 88,616 +0.00(+0.00%)
Oct 18, 2021 0.2800 0.2800 0.2700 0.2700 242,684 -0.01(-1.82%)
Oct 15, 2021 0.2800 0.2800 0.2750 0.2750 351,274 -0.01(-3.51%)
Oct 14, 2021 0.2650 0.2850 0.2650 0.2850 90,765 +0.01(+3.64%)
Oct 13, 2021 0.2650 0.2750 0.2600 0.2750 93,998 +0.02(+5.77%)
Oct 12, 2021 0.2750 0.2750 0.2600 0.2600 86,777 +0.00(+0.00%)
Oct 08, 2021 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Oct 07, 2021 0.2650 0.2800 0.2650 0.2750 66,908 +0.01(+1.85%)
Oct 06, 2021 0.2650 0.2750 0.2650 0.2700 54,223 -0.01(-1.82%)
Oct 05, 2021 0.2800 0.2800 0.2750 0.2750 59,509 +0.00(+0.00%)
Oct 04, 2021 0.2750 0.2800 0.2750 0.2750 11,923 -0.01(-3.51%)
Oct 01, 2021 0.2800 0.2900 0.2650 0.2850 100,396 +0.00(+1.79%)
Sep 30, 2021 0.2850 0.2850 0.2650 0.2800 24,093 -0.00(-1.75%)
Sep 29, 2021 0.2800 0.2850 0.2800 0.2850 3,800 +0.00(+0.00%)
Sep 28, 2021 0.2800 0.2850 0.2750 0.2850 89,048 +0.00(+0.00%)
Sep 27, 2021 0.2900 0.2900 0.2850 0.2850 173,000 +0.00(+0.00%)
Sep 24, 2021 0.2900 0.2900 0.2850 0.2850 89,873 -0.01(-1.72%)
Sep 23, 2021 0.2850 0.2900 0.2850 0.2900 244,958 +0.00(+0.00%)
Sep 22, 2021 0.2900 0.2900 0.2850 0.2900 194,630 +0.01(+1.75%)
Sep 21, 2021 0.2850 0.2900 0.2850 0.2850 129,636 +0.01(+5.56%)
Sep 20, 2021 0.2850 0.2900 0.2650 0.2700 240,227 -0.03(-10.00%)
Sep 17, 2021 0.2650 0.3000 0.2600 0.3000 1,607,093 +0.04(+15.38%)
Sep 16, 2021 0.2700 0.2700 0.2550 0.2600 126,011 -0.01(-1.89%)
Sep 15, 2021 0.2650 0.2650 0.2600 0.2650 62,255 -0.01(-1.85%)
Sep 14, 2021 0.2700 0.2750 0.2600 0.2700 199,590 +0.01(+1.89%)
Sep 13, 2021 0.2900 0.2900 0.2600 0.2650 192,596 -0.02(-5.36%)
Sep 10, 2021 0.2900 0.3000 0.2750 0.2800 445,777 +0.01(+1.82%)
Sep 09, 2021 0.2700 0.2800 0.2700 0.2750 251,512 +0.01(+1.85%)
Sep 08, 2021 0.2850 0.2850 0.2700 0.2700 205,296 -0.01(-5.26%)
Sep 07, 2021 0.3000 0.3000 0.2800 0.2850 230,412 -0.01(-1.72%)
Sep 03, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Sep 02, 2021 0.3050 0.3050 0.2900 0.3000 142,197 -0.01(-1.64%)
Sep 01, 2021 0.3100 0.3100 0.2900 0.3050 595,001 +0.01(+1.67%)
Aug 31, 2021 0.2900 0.3100 0.2900 0.3000 119,247 +0.02(+7.14%)
Aug 30, 2021 0.2900 0.2900 0.2700 0.2800 238,619 -0.01(-5.08%)
Aug 27, 2021 0.3000 0.3000 0.2850 0.2950 323,000 -0.02(-6.35%)
Aug 26, 2021 0.3300 0.3300 0.3100 0.3150 51,882 -0.01(-3.08%)
Aug 25, 2021 0.3300 0.3400 0.3200 0.3250 65,843 +0.00(+0.00%)
Aug 24, 2021 0.3300 0.3300 0.3200 0.3250 28,547 +0.01(+1.56%)
Aug 23, 2021 0.3100 0.3350 0.3000 0.3200 158,260 +0.04(+14.29%)
Aug 20, 2021 0.3250 0.3250 0.2800 0.2800 143,308 -0.03(-9.68%)
Aug 19, 2021 0.3100 0.3100 0.2800 0.3100 100,780 -0.02(-6.06%)
Aug 18, 2021 0.3300 0.3300 0.3300 0.3300 23,730 +0.02(+6.45%)
Aug 17, 2021 0.3350 0.3400 0.3100 0.3100 242,519 -0.03(-8.82%)
Aug 16, 2021 0.3400 0.3400 0.3300 0.3400 48,607 +0.01(+3.03%)
Aug 13, 2021 0.3450 0.3450 0.3300 0.3300 32,977 -0.01(-2.94%)
Aug 12, 2021 0.3300 0.3400 0.3300 0.3400 12,240 +0.01(+3.03%)
Aug 11, 2021 0.3500 0.3500 0.3300 0.3300 46,449 -0.01(-4.35%)
Aug 10, 2021 0.3350 0.3450 0.3300 0.3450 45,560 +0.01(+4.55%)
Aug 09, 2021 0.3350 0.3350 0.3200 0.3300 34,210 -0.01(-1.49%)
Aug 06, 2021 0.3200 0.3350 0.3100 0.3350 153,353 +0.02(+4.69%)
Aug 05, 2021 0.3400 0.3400 0.3200 0.3200 33,570 -0.02(-5.88%)
Aug 04, 2021 0.3400 0.3400 0.3350 0.3400 14,196 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.