Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 20, 2021 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | |
Oct 08, 2021 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | |
Oct 07, 2021 | 9.920 | 9.840 | 9.830 | 9.880 | 12,641 | +0.04(+0.41%) |
Oct 06, 2021 | 9.860 | 9.900 | 9.370 | 9.840 | 25,903 | -0.11(-1.11%) |
Sep 30, 2021 | 9.950 | 9.950 | 9.950 | 0 | -0.02(-0.20%) | |
Sep 29, 2021 | 9.850 | 9.970 | 9.850 | 9.970 | 1,100 | +0.07(+0.71%) |
Sep 28, 2021 | 9.860 | 9.900 | 9.860 | 9.900 | 4,354 | +0.04(+0.41%) |
Sep 20, 2021 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | |
Sep 17, 2021 | 9.758 | 9.860 | 9.758 | 9.860 | 1,100 | +0.00(+0.00%) |
Sep 15, 2021 | 9.860 | 9.860 | 9.860 | 0 | +0.06(+0.61%) | |
Sep 14, 2021 | 9.830 | 9.830 | 9.800 | 9.800 | 11,587 | -0.01(-0.10%) |
Sep 13, 2021 | 9.800 | 9.845 | 9.780 | 9.810 | 16,069 | +0.00(+0.00%) |
Sep 09, 2021 | 9.810 | 9.810 | 9.810 | 2 | -0.12(-1.21%) | |
Sep 08, 2021 | 9.930 | 9.930 | 9.930 | 9.930 | 1,001 | +0.03(+0.30%) |
Sep 07, 2021 | 9.835 | 9.900 | 9.835 | 9.900 | 3,102 | +0.00(+0.00%) |
Sep 03, 2021 | 9.810 | 9.900 | 9.800 | 9.900 | 2,604 | +0.01(+0.10%) |
Sep 02, 2021 | 9.810 | 9.900 | 9.810 | 9.890 | 1,400 | -0.05(-0.50%) |
Sep 01, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 1,320 | +0.02(+0.20%) |
Aug 20, 2021 | 9.920 | 9.920 | 9.920 | 0 | -0.01(-0.10%) | |
Aug 19, 2021 | 9.910 | 9.930 | 9.900 | 9.930 | 8,632 | +0.03(+0.30%) |
Aug 18, 2021 | 9.950 | 9.950 | 9.890 | 9.900 | 23,793 | -0.06(-0.60%) |
Aug 17, 2021 | 9.860 | 9.980 | 9.830 | 9.960 | 28,900 | +0.10(+1.01%) |
Aug 16, 2021 | 9.860 | 9.860 | 9.860 | 9.860 | 200 | +0.00(+0.00%) |
Aug 13, 2021 | 9.860 | 9.860 | 9.860 | 9.860 | 101 | +0.00(+0.00%) |
Aug 12, 2021 | 9.860 | 9.860 | 9.860 | 9.860 | 150 | +0.01(+0.10%) |
Aug 11, 2021 | 9.860 | 9.860 | 9.850 | 9.850 | 2,035 | -0.02(-0.20%) |
Aug 06, 2021 | 9.870 | 9.870 | 9.870 | 9 | -0.01(-0.10%) | |
Aug 05, 2021 | 9.880 | 9.880 | 9.860 | 9.880 | 4,699 | +0.00(+0.00%) |
Aug 04, 2021 | 9.890 | 9.890 | 9.850 | 9.880 | 274,562 | +0.00(+0.00%) |
Aug 03, 2021 | 9.890 | 9.890 | 9.830 | 9.880 | 3,359 | +0.01(+0.10%) |