Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libero Copper & Gold Corp (TSV: LBC )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5200 0.5400 0.5200 0.5200 346,380 +0.02(+4.00%)
Oct 28, 2021 0.5200 0.5300 0.5000 0.5000 251,350 -0.01(-1.96%)
Oct 27, 2021 0.5500 0.5500 0.5000 0.5100 371,988 -0.02(-3.77%)
Oct 26, 2021 0.5600 0.5300 854,845 +0.00(+0.00%)
Oct 25, 2021 0.5100 0.5500 0.5100 0.5300 531,576 +0.04(+8.16%)
Oct 22, 2021 0.4950 0.4950 0.4850 0.4900 102,379 +0.00(+0.00%)
Oct 21, 2021 0.4750 0.4900 0.4750 0.4900 49,230 +0.02(+3.16%)
Oct 20, 2021 0.4750 0.4850 0.4700 0.4750 70,500 +0.00(+0.00%)
Oct 19, 2021 0.4750 0.4850 0.4700 0.4750 94,477 +0.00(+0.00%)
Oct 18, 2021 0.4800 0.4800 0.4100 0.4750 123,823 -0.01(-1.04%)
Oct 15, 2021 0.4850 0.4850 0.4750 0.4800 197,807 +0.00(+0.00%)
Oct 14, 2021 0.4700 0.4850 0.4600 0.4800 78,431 +0.01(+2.13%)
Oct 13, 2021 0.4200 0.4700 0.4100 0.4700 116,100 +0.05(+11.90%)
Oct 12, 2021 0.4150 0.4250 0.3900 0.4200 93,198 +0.03(+7.69%)
Oct 08, 2021 0.3900 0.3900 0.3900 0 +0.05(+13.04%)
Oct 07, 2021 0.3600 0.3600 0.3350 0.3450 41,400 -0.01(-1.43%)
Oct 06, 2021 0.3600 0.3600 0.3500 0.3500 23,835 -0.01(-2.78%)
Oct 05, 2021 0.3550 0.3700 0.3550 0.3600 28,388 +0.01(+2.86%)
Oct 04, 2021 0.3650 0.3750 0.3500 0.3500 82,046 -0.02(-5.41%)
Oct 01, 2021 0.3800 0.3800 0.3700 0.3700 21,300 -0.01(-2.63%)
Sep 30, 2021 0.3800 0.3800 0.3800 0.3800 16,000 +0.00(+0.00%)
Sep 29, 2021 0.3850 0.3850 0.3800 0.3800 7,000 -0.01(-2.56%)
Sep 28, 2021 0.3800 0.4000 0.3800 0.3900 11,400 +0.02(+4.00%)
Sep 27, 2021 0.3900 0.3900 0.3750 0.3750 35,648 -0.03(-7.41%)
Sep 24, 2021 0.4050 0.4250 0.4050 0.4050 37,303 -0.01(-3.57%)
Sep 23, 2021 0.3950 0.4200 0.3950 0.4200 82,207 +0.01(+2.44%)
Sep 22, 2021 0.4200 0.4200 0.4050 0.4100 23,506 -0.02(-3.53%)
Sep 21, 2021 0.4300 0.4300 0.4200 0.4250 11,325 +0.00(+0.00%)
Sep 20, 2021 0.4200 0.4400 0.4200 0.4250 9,178 +0.01(+1.19%)
Sep 17, 2021 0.4400 0.4400 0.4150 0.4200 31,725 +0.00(+0.00%)
Sep 16, 2021 0.4000 0.4200 0.4000 0.4200 109,639 +0.02(+6.33%)
Sep 15, 2021 0.4000 0.4050 0.3950 0.3950 112,314 +0.01(+2.60%)
Sep 14, 2021 0.4100 0.4150 0.3800 0.3850 156,603 -0.02(-3.75%)
Sep 13, 2021 0.4050 0.4050 0.3900 0.4000 38,470 +0.02(+5.26%)
Sep 10, 2021 0.3900 0.3950 0.3800 0.3800 13,900 +0.00(+0.00%)
Sep 09, 2021 0.3900 0.3900 0.3800 0.3800 10,016 -0.01(-1.30%)
Sep 08, 2021 0.3950 0.3950 0.3750 0.3850 24,445 -0.01(-2.53%)
Sep 07, 2021 0.3950 0.3950 0.3750 0.3950 116,067 +0.01(+1.28%)
Sep 03, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 02, 2021 0.3900 0.3950 0.3850 0.3900 14,629 +0.00(+0.00%)
Sep 01, 2021 0.3900 0.4000 0.3850 0.3900 49,284 +0.01(+1.30%)
Aug 31, 2021 0.4000 0.4000 0.3850 0.3850 79,425 -0.02(-6.10%)
Aug 30, 2021 0.4100 0.4150 0.4100 0.4100 5,735 +0.02(+5.13%)
Aug 27, 2021 0.4050 0.4200 0.3850 0.3900 64,192 +0.00(+0.00%)
Aug 26, 2021 0.4200 0.4200 0.3850 0.3900 95,452 -0.04(-9.30%)
Aug 25, 2021 0.3650 0.4300 0.3650 0.4300 111,915 +0.07(+17.81%)
Aug 24, 2021 0.3700 0.3700 0.3550 0.3650 88,693 +0.00(+0.00%)
Aug 23, 2021 0.3500 0.3650 0.3500 0.3650 19,438 +0.02(+5.80%)
Aug 20, 2021 0.3750 0.3750 0.3450 0.3450 81,564 -0.02(-5.48%)
Aug 19, 2021 0.3950 0.3950 0.3650 0.3650 62,916 -0.03(-6.41%)
Aug 18, 2021 0.3750 0.3900 0.3550 0.3900 126,102 +0.01(+2.63%)
Aug 17, 2021 0.4000 0.4050 0.3700 0.3800 148,521 -0.02(-5.00%)
Aug 16, 2021 0.4150 0.4150 0.4000 0.4000 41,168 -0.01(-1.23%)
Aug 13, 2021 0.4300 0.4300 0.4000 0.4050 32,425 -0.02(-4.71%)
Aug 12, 2021 0.4300 0.4300 0.4200 0.4250 18,235 -0.01(-1.16%)
Aug 11, 2021 0.4200 0.4350 0.4150 0.4300 34,002 +0.01(+2.38%)
Aug 10, 2021 0.4200 0.4300 0.4200 0.4200 21,304 +0.00(+0.00%)
Aug 09, 2021 0.4250 0.4250 0.4150 0.4200 5,621 +0.01(+2.44%)
Aug 06, 2021 0.4350 0.4350 0.4000 0.4100 153,442 -0.04(-7.87%)
Aug 05, 2021 0.4200 0.4550 0.4200 0.4450 65,425 +0.03(+5.95%)
Aug 04, 2021 0.4400 0.4400 0.4200 0.4200 31,179 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.