Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2022 | 0.2100 | 5 | -0.02(-8.70%) | |||
Oct 27, 2022 | 0.2100 | 0.2699 | 0.2100 | 0.2300 | 2,384 | -0.02(-8.73%) |
Oct 26, 2022 | 0.3260 | 0.3401 | 0.1800 | 0.2520 | 31,964 | +0.04(+20.00%) |
Oct 25, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 200 | +0.02(+10.53%) |
Oct 24, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.2100 | 0.2100 | 0.1601 | 0.1900 | 78,957 | -0.03(-13.56%) |
Oct 20, 2022 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 5,000 | -0.00(-0.09%) |
Oct 19, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 110 | -0.00(-0.41%) |
Oct 18, 2022 | 0.2208 | 0.2209 | 0.1987 | 0.2209 | 2,900 | +0.02(+8.82%) |
Oct 17, 2022 | 0.2252 | 0.2252 | 0.1643 | 0.2030 | 7,088 | +0.02(+13.09%) |
Oct 14, 2022 | 0.1800 | 0.1800 | 0.1795 | 0.1795 | 850 | -0.05(-21.89%) |
Oct 13, 2022 | 0.2500 | 0.2501 | 0.2200 | 0.2298 | 4,705 | +0.02(+9.38%) |
Oct 11, 2022 | 0.2101 | 0 | +0.01(+4.48%) | |||
Oct 10, 2022 | 0.2010 | 0.2105 | 0.2010 | 0.2011 | 5,599 | -0.03(-12.57%) |
Oct 06, 2022 | 0.2300 | 0 | -0.00(-0.39%) | |||
Oct 05, 2022 | 0.2500 | 0.3698 | 0.2309 | 0.2309 | 5,115 | -0.02(-7.64%) |
Oct 03, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
Sep 29, 2022 | 0.2500 | 30 | -0.01(-3.33%) | |||
Sep 28, 2022 | 0.2800 | 0.2801 | 0.2586 | 0.2586 | 4,628 | -0.00(-0.54%) |
Sep 26, 2022 | 0.2600 | 54 | -0.02(-7.14%) | |||
Sep 23, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 300 | -0.00(-0.04%) |
Sep 22, 2022 | 0.3307 | 0.3400 | 0.2800 | 0.2801 | 2,418 | -0.11(-29.07%) |
Sep 21, 2022 | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 513 | -0.00(-0.23%) |
Sep 20, 2022 | 0.4006 | 0.4006 | 0.3001 | 0.3958 | 2,061 | -0.04(-10.00%) |
Sep 19, 2022 | 0.4398 | 0.4399 | 0.4398 | 0.4398 | 492 | -0.02(-3.62%) |
Sep 15, 2022 | 0.4563 | 0 | +0.13(+38.19%) | |||
Sep 14, 2022 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 1,120 | -0.04(-11.07%) |
Sep 13, 2022 | 0.4504 | 0.4505 | 0.3348 | 0.3713 | 36,290 | -0.08(-17.54%) |
Sep 12, 2022 | 0.7200 | 0.7200 | 0.4500 | 0.4503 | 58,990 | -0.16(-26.06%) |
Sep 09, 2022 | 0.3498 | 0.6500 | 0.3399 | 0.6090 | 65,859 | +0.28(+87.10%) |
Sep 06, 2022 | 0.3255 | 24 | -0.02(-6.92%) | |||
Sep 01, 2022 | 0.3497 | 64 | +0.08(+29.52%) | |||
Aug 31, 2022 | 0.2839 | 0.2839 | 0.2700 | 0.2700 | 17,014 | -0.01(-5.26%) |
Aug 30, 2022 | 0.2701 | 0.2983 | 0.2700 | 0.2850 | 2,209 | +0.01(+4.82%) |
Aug 29, 2022 | 0.3000 | 0.3000 | 0.2701 | 0.2719 | 8,954 | -0.01(-2.89%) |
Aug 26, 2022 | 0.3000 | 0.3250 | 0.2601 | 0.2800 | 35,088 | -0.04(-12.50%) |
Aug 25, 2022 | 0.3133 | 0.3222 | 0.3133 | 0.3200 | 5,390 | -0.04(-11.11%) |
Aug 24, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,100 | +0.01(+2.83%) |
Aug 23, 2022 | 0.3300 | 0.4190 | 0.3300 | 0.3501 | 10,997 | -0.03(-7.80%) |
Aug 22, 2022 | 0.3800 | 0.3800 | 0.3300 | 0.3797 | 6,118 | -0.02(-5.08%) |
Aug 19, 2022 | 0.4000 | 0.4250 | 0.4000 | 0.4000 | 11,801 | -0.00(-0.05%) |
Aug 18, 2022 | 0.4301 | 0.4399 | 0.4001 | 0.4002 | 15,006 | -0.03(-6.93%) |
Aug 17, 2022 | 0.4001 | 0.4300 | 0.4001 | 0.4300 | 5,028 | -0.04(-8.96%) |
Aug 16, 2022 | 0.6500 | 0.6500 | 0.3781 | 0.4723 | 22,683 | -0.18(-27.39%) |
Aug 15, 2022 | 0.7200 | 0.7200 | 0.6505 | 0.6505 | 4,694 | +0.00(+0.02%) |
Aug 12, 2022 | 0.7700 | 0.7700 | 0.6100 | 0.6504 | 18,050 | -0.07(-9.70%) |
Aug 11, 2022 | 0.7700 | 0.9498 | 0.7185 | 0.7203 | 15,582 | -0.05(-6.42%) |
Aug 10, 2022 | 0.7001 | 0.7698 | 0.6989 | 0.7697 | 12,431 | -0.00(-0.04%) |
Aug 09, 2022 | 0.8100 | 0.9300 | 0.7101 | 0.7700 | 25,946 | -0.02(-2.81%) |
Aug 08, 2022 | 1.000 | 1.000 | 0.7201 | 0.7923 | 11,062 | -0.02(-2.19%) |
Aug 05, 2022 | 0.8899 | 1.080 | 0.7101 | 0.8100 | 70,242 | -0.02(-2.41%) |
Aug 04, 2022 | 0.9399 | 1.230 | 0.6913 | 0.8300 | 137,779 | -0.04(-4.61%) |
Aug 03, 2022 | 0.9500 | 1.025 | 0.6010 | 0.8701 | 49,564 | -0.08(-8.42%) |
Aug 02, 2022 | 1.150 | 1.150 | 0.8900 | 0.9501 | 88,578 | -0.20(-17.38%) |