Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0783 | 0.0800 | 0.0725 | 0.0783 | 1,525 | +0.01(+8.00%) |
Oct 30, 2023 | 0.0890 | 0.0890 | 0.0725 | 0.0725 | 97,500 | -0.01(-9.71%) |
Oct 27, 2023 | 0.0897 | 0.0897 | 0.0803 | 0.0803 | 11,016 | -0.01(-10.58%) |
Oct 26, 2023 | 0.0800 | 0.0898 | 0.0725 | 0.0898 | 6,533 | +0.00(+4.78%) |
Oct 25, 2023 | 0.0857 | 0.0998 | 0.0857 | 0.0857 | 10,955 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0940 | 0.0999 | 0.0855 | 0.0857 | 22,115 | +0.00(+2.02%) |
Oct 23, 2023 | 0.0800 | 0.0999 | 0.0770 | 0.0840 | 49,610 | -0.00(-2.33%) |
Oct 20, 2023 | 0.0910 | 0.0987 | 0.0770 | 0.0860 | 78,120 | -0.02(-17.31%) |
Oct 19, 2023 | 0.0983 | 0.1095 | 0.0983 | 0.1040 | 49,100 | -0.00(-0.48%) |
Oct 18, 2023 | 0.1042 | 0.1045 | 0.0899 | 0.1045 | 1,310 | +0.03(+39.33%) |
Oct 17, 2023 | 0.0880 | 0.1000 | 0.0750 | 0.0750 | 346,402 | -0.01(-15.25%) |
Oct 16, 2023 | 0.0930 | 0.0930 | 0.0885 | 0.0885 | 294 | -0.01(-11.50%) |
Oct 13, 2023 | 0.1085 | 0.1085 | 0.0910 | 0.1000 | 158,329 | +0.02(+21.07%) |
Oct 12, 2023 | 0.0916 | 0.0950 | 0.0826 | 0.0826 | 85,000 | -0.01(-13.05%) |
Oct 11, 2023 | 0.0954 | 0.0954 | 0.0855 | 0.0950 | 141,429 | +0.00(+2.15%) |
Oct 10, 2023 | 0.0830 | 0.0930 | 0.0830 | 0.0930 | 107,650 | +0.00(+1.64%) |
Oct 09, 2023 | 0.1111 | 0.1111 | 0.0828 | 0.0915 | 10,510 | -0.01(-8.50%) |
Oct 06, 2023 | 0.1056 | 0.1111 | 0.0859 | 0.1000 | 145,189 | +0.01(+9.77%) |
Oct 05, 2023 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 545 | -0.00(-2.04%) |
Oct 04, 2023 | 0.1050 | 0.1100 | 0.0873 | 0.0930 | 165,309 | +0.00(+3.68%) |
Oct 03, 2023 | 0.0997 | 0.1210 | 0.0820 | 0.0897 | 126,060 | +0.00(+5.41%) |
Oct 02, 2023 | 0.1150 | 0.1150 | 0.0850 | 0.0851 | 419,926 | -0.03(-26.00%) |
Sep 29, 2023 | 0.1270 | 0.1270 | 0.1100 | 0.1150 | 172,605 | -0.02(-14.81%) |
Sep 28, 2023 | 0.1350 | 0.1375 | 0.1290 | 0.1350 | 176,276 | +0.01(+3.85%) |
Sep 27, 2023 | 0.1300 | 0.1458 | 0.1273 | 0.1300 | 87,410 | +0.01(+10.83%) |
Sep 26, 2023 | 0.1576 | 0.1576 | 0.1173 | 0.1173 | 40,025 | -0.02(-16.21%) |
Sep 25, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 33,928 | +0.01(+5.26%) |
Sep 22, 2023 | 0.1475 | 0.1500 | 0.1320 | 0.1330 | 107,035 | -0.01(-3.62%) |
Sep 21, 2023 | 0.1440 | 0.1500 | 0.1380 | 0.1380 | 96,010 | -0.01(-8.00%) |
Sep 20, 2023 | 0.1350 | 0.1500 | 0.1230 | 0.1500 | 201,620 | +0.01(+8.93%) |
Sep 19, 2023 | 0.1485 | 0.1485 | 0.1230 | 0.1377 | 21,152 | +0.00(+3.22%) |
Sep 18, 2023 | 0.1300 | 0.1450 | 0.1200 | 0.1334 | 322,075 | -0.00(-0.45%) |
Sep 15, 2023 | 0.1350 | 0.1370 | 0.1293 | 0.1340 | 239,641 | +0.00(+1.13%) |
Sep 14, 2023 | 0.1350 | 0.1350 | 0.1294 | 0.1325 | 36,826 | -0.00(-1.85%) |
Sep 13, 2023 | 0.1350 | 0.1350 | 0.1292 | 0.1350 | 88,344 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1208 | 0.1350 | 0.1143 | 0.1350 | 71,944 | +0.01(+3.85%) |
Sep 11, 2023 | 0.1120 | 0.1350 | 0.0994 | 0.1300 | 117,972 | +0.02(+16.49%) |
Sep 08, 2023 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 1,500 | -0.01(-10.14%) |
Sep 07, 2023 | 0.1170 | 0.1242 | 0.1170 | 0.1242 | 10,550 | +0.01(+11.29%) |
Sep 06, 2023 | 0.1440 | 0.1440 | 0.1116 | 0.1116 | 23,270 | -0.02(-17.33%) |
Sep 05, 2023 | 0.1400 | 0.1475 | 0.1350 | 0.1350 | 214,452 | -0.01(-3.57%) |
Sep 01, 2023 | 0.1440 | 0.1440 | 0.1300 | 0.1400 | 269,424 | -0.01(-5.72%) |
Aug 31, 2023 | 0.1478 | 0.1490 | 0.1429 | 0.1485 | 206,431 | +0.00(+0.54%) |
Aug 30, 2023 | 0.1160 | 0.1500 | 0.1160 | 0.1477 | 912,240 | +0.05(+47.70%) |
Aug 29, 2023 | 0.1030 | 0.1160 | 0.0905 | 0.1000 | 322,398 | +0.01(+5.26%) |
Aug 28, 2023 | 0.0809 | 0.1000 | 0.0809 | 0.0950 | 110,515 | +0.01(+17.43%) |
Aug 25, 2023 | 0.0850 | 0.0900 | 0.0809 | 0.0809 | 141,747 | -0.01(-6.58%) |
Aug 24, 2023 | 0.0850 | 0.0866 | 0.0850 | 0.0866 | 130,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0774 | 0.0866 | 0.0774 | 0.0866 | 231,751 | +0.00(+3.10%) |
Aug 22, 2023 | 0.0825 | 0.0849 | 0.0820 | 0.0840 | 182,600 | +0.01(+12.00%) |
Aug 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 550 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0825 | 0.0825 | 0.0750 | 0.0750 | 25,784 | -0.01(-9.09%) |
Aug 17, 2023 | 0.0825 | 0.0850 | 0.0700 | 0.0825 | 75,000 | +0.00(+0.61%) |
Aug 16, 2023 | 0.0763 | 0.0851 | 0.0763 | 0.0820 | 19,015 | +0.01(+15.49%) |
Aug 15, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 25,000 | -0.00(-5.33%) |
Aug 14, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 51,846 | +0.00(+3.45%) |
Aug 11, 2023 | 0.0750 | 0.0750 | 0.0725 | 0.0725 | 35,000 | +0.00(+3.57%) |
Aug 10, 2023 | 0.0701 | 0.0701 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Aug 09, 2023 | 0.0710 | 0.0710 | 0.0650 | 0.0650 | 101,900 | -0.01(-7.14%) |
Aug 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,100 | -0.01(-7.28%) |
Aug 07, 2023 | 0.0700 | 0.0755 | 0.0700 | 0.0755 | 4,752 | +0.01(+7.86%) |
Aug 04, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,727 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0700 | 0.0810 | 0.0700 | 0.0700 | 7,338 | -0.01(-13.58%) |
Aug 02, 2023 | 0.0810 | 0.0810 | 0.0787 | 0.0810 | 2,034 | +0.02(+26.17%) |
Aug 01, 2023 | 0.0792 | 0.0800 | 0.0642 | 0.0642 | 139,551 | -0.01(-15.53%) |
Jul 31, 2023 | 0.0755 | 0.0835 | 0.0755 | 0.0760 | 41,489 | -0.00(-3.06%) |
Jul 28, 2023 | 0.0794 | 0.0812 | 0.0756 | 0.0784 | 7,015 | -0.01(-7.76%) |
Jul 26, 2023 | 0.0850 | 10 | +0.00(+2.66%) | |||
Jul 25, 2023 | 0.0755 | 0.0828 | 0.0755 | 0.0828 | 26,644 | -0.01(-8.00%) |
Jul 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,021 | +0.01(+19.21%) |
Jul 21, 2023 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 1,006 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0920 | 0.0920 | 0.0755 | 0.0755 | 13,066 | -0.01(-7.13%) |
Jul 19, 2023 | 0.0798 | 0.0813 | 0.0683 | 0.0813 | 49,992 | +0.01(+8.40%) |
Jul 18, 2023 | 0.0835 | 0.0835 | 0.0750 | 0.0750 | 18,125 | -0.00(-5.66%) |
Jul 17, 2023 | 0.0835 | 0.0835 | 0.0795 | 0.0795 | 2,850 | -0.01(-11.67%) |
Jul 14, 2023 | 0.0900 | 0.0900 | 0.0760 | 0.0900 | 159,305 | +0.01(+20.00%) |
Jul 13, 2023 | 0.0944 | 0.0944 | 0.0750 | 0.0750 | 89,491 | -0.02(-20.55%) |
Jul 12, 2023 | 0.0886 | 0.0944 | 0.0886 | 0.0944 | 6,750 | +0.00(+4.89%) |
Jul 11, 2023 | 0.0800 | 0.0944 | 0.0800 | 0.0900 | 132,651 | -0.00(-0.33%) |
Jul 10, 2023 | 0.0820 | 0.0903 | 0.0800 | 0.0903 | 58,760 | +0.01(+10.12%) |
Jul 07, 2023 | 0.0903 | 0.0903 | 0.0820 | 0.0820 | 49,120 | -0.00(-5.75%) |
Jul 06, 2023 | 0.0850 | 0.0870 | 0.0850 | 0.0870 | 60,000 | +0.01(+6.36%) |
Jul 05, 2023 | 0.0776 | 0.0818 | 0.0700 | 0.0818 | 9,120 | +0.00(+3.54%) |
Jul 03, 2023 | 0.0880 | 0.0880 | 0.0790 | 0.0790 | 13,275 | -0.01(-12.12%) |
Jun 30, 2023 | 0.0840 | 0.0899 | 0.0760 | 0.0899 | 46,583 | +0.01(+15.26%) |
Jun 29, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 100 | -0.01(-13.33%) |
Jun 28, 2023 | 0.0821 | 0.0900 | 0.0780 | 0.0900 | 25,113 | +0.01(+14.94%) |
Jun 27, 2023 | 0.0760 | 0.0838 | 0.0760 | 0.0783 | 42,800 | +0.00(+1.95%) |
Jun 26, 2023 | 0.0770 | 0.0770 | 0.0760 | 0.0768 | 15,090 | -0.00(-3.88%) |
Jun 23, 2023 | 0.0780 | 0.0799 | 0.0780 | 0.0799 | 7,590 | +0.00(+2.57%) |
Jun 22, 2023 | 0.0838 | 0.0854 | 0.0760 | 0.0779 | 2,777 | +0.00(+2.50%) |
Jun 21, 2023 | 0.0873 | 0.0900 | 0.0760 | 0.0760 | 71,652 | -0.01(-12.94%) |
Jun 20, 2023 | 0.0850 | 0.0900 | 0.0760 | 0.0873 | 268,741 | +0.01(+13.67%) |
Jun 16, 2023 | 0.0780 | 0.0821 | 0.0760 | 0.0768 | 124,009 | -0.01(-7.47%) |
Jun 15, 2023 | 0.0858 | 0.0858 | 0.0760 | 0.0830 | 18,280 | +0.00(+3.75%) |
Jun 14, 2023 | 0.0850 | 0.0867 | 0.0760 | 0.0800 | 56,557 | -0.01(-5.88%) |
Jun 13, 2023 | 0.0880 | 0.0880 | 0.0850 | 0.0850 | 14,000 | -0.00(-5.56%) |
Jun 12, 2023 | 0.0900 | 0.0900 | 0.0775 | 0.0900 | 53,354 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 41,456 | +0.01(+20.00%) |
Jun 08, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 32,879 | +0.00(+2.60%) |
Jun 07, 2023 | 0.0850 | 0.0882 | 0.0700 | 0.0731 | 152,911 | -0.01(-12.35%) |
Jun 06, 2023 | 0.0850 | 0.0850 | 0.0790 | 0.0834 | 21,350 | +0.00(+4.25%) |
Jun 05, 2023 | 0.0800 | 0.0800 | 0.0730 | 0.0800 | 27,929 | -0.01(-11.11%) |
Jun 02, 2023 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 2,659 | +0.01(+12.50%) |
Jun 01, 2023 | 0.0810 | 0.0810 | 0.0730 | 0.0800 | 96,500 | -0.00(-0.62%) |
May 31, 2023 | 0.0750 | 0.0810 | 0.0750 | 0.0805 | 12,100 | +0.00(+3.87%) |
May 30, 2023 | 0.0736 | 0.0788 | 0.0736 | 0.0775 | 15,170 | -0.01(-7.74%) |
May 26, 2023 | 0.0850 | 0.0850 | 0.0702 | 0.0840 | 95,301 | -0.00(-1.18%) |
May 25, 2023 | 0.0850 | 0.0880 | 0.0725 | 0.0850 | 109,500 | -0.00(-3.63%) |
May 24, 2023 | 0.0888 | 0.0900 | 0.0880 | 0.0882 | 35,012 | -0.01(-5.97%) |
May 23, 2023 | 0.0889 | 0.0949 | 0.0880 | 0.0938 | 169,900 | -0.00(-1.26%) |
May 22, 2023 | 0.0880 | 0.0950 | 0.0880 | 0.0950 | 15,700 | +0.01(+10.72%) |
May 19, 2023 | 0.0990 | 0.0990 | 0.0858 | 0.0858 | 13,352 | -0.01(-6.74%) |
May 18, 2023 | 0.0891 | 0.0920 | 0.0875 | 0.0920 | 25,299 | +0.02(+31.24%) |
May 17, 2023 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 521 | +0.00(+0.14%) |
May 16, 2023 | 0.0780 | 0.0850 | 0.0700 | 0.0700 | 32,650 | -0.03(-30.00%) |
May 15, 2023 | 0.1000 | 0.1000 | 0.0814 | 0.1000 | 24,904 | +0.00(+0.00%) |
May 12, 2023 | 0.0910 | 0.1000 | 0.0825 | 0.1000 | 183,536 | +0.00(+4.17%) |
May 11, 2023 | 0.0910 | 0.0960 | 0.0910 | 0.0960 | 28,265 | +0.00(+1.05%) |
May 10, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 34,800 | -0.00(-1.04%) |
May 09, 2023 | 0.0970 | 0.1000 | 0.0822 | 0.0960 | 122,100 | -0.00(-2.04%) |
May 08, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0980 | 23,090 | +0.00(+0.00%) |
May 05, 2023 | 0.0970 | 0.0980 | 0.0950 | 0.0980 | 167,643 | +0.00(+1.03%) |
May 04, 2023 | 0.0940 | 0.0977 | 0.0940 | 0.0970 | 86,501 | +0.00(+0.00%) |
May 03, 2023 | 0.0940 | 0.1000 | 0.0940 | 0.0970 | 43,485 | -0.00(-3.00%) |
May 02, 2023 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 38,290 | +0.00(+4.17%) |
May 01, 2023 | 0.0970 | 0.0970 | 0.0960 | 0.0960 | 52,880 | -0.00(-1.03%) |
Apr 28, 2023 | 0.0920 | 0.0970 | 0.0920 | 0.0970 | 51,290 | +0.00(+2.11%) |
Apr 27, 2023 | 0.0900 | 0.0950 | 0.0834 | 0.0950 | 89,996 | +0.00(+3.26%) |
Apr 26, 2023 | 0.0960 | 0.0960 | 0.0850 | 0.0920 | 58,490 | -0.01(-6.12%) |
Apr 25, 2023 | 0.0900 | 0.0980 | 0.0893 | 0.0980 | 51,680 | +0.01(+10.36%) |
Apr 24, 2023 | 0.0860 | 0.1000 | 0.0860 | 0.0888 | 225,070 | -0.00(-1.33%) |
Apr 21, 2023 | 0.0808 | 0.0950 | 0.0800 | 0.0900 | 44,450 | -0.01(-10.00%) |
Apr 20, 2023 | 0.0964 | 0.1041 | 0.0800 | 0.1000 | 57,400 | -0.00(-2.91%) |
Apr 19, 2023 | 0.0968 | 0.1030 | 0.0968 | 0.1030 | 151,179 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0940 | 0.1030 | 0.0930 | 0.1030 | 15,050 | +0.00(+3.00%) |
Apr 17, 2023 | 0.0940 | 0.1030 | 0.0850 | 0.1000 | 25,352 | +0.01(+6.38%) |
Apr 14, 2023 | 0.1040 | 0.1040 | 0.0940 | 0.0940 | 43,030 | -0.01(-11.57%) |
Apr 13, 2023 | 0.0935 | 0.1100 | 0.0870 | 0.1063 | 216,564 | +0.02(+17.07%) |
Apr 12, 2023 | 0.0850 | 0.1100 | 0.0800 | 0.0908 | 243,045 | -0.01(-6.39%) |
Apr 11, 2023 | 0.0630 | 0.0970 | 0.0630 | 0.0970 | 62,877 | +0.01(+14.12%) |
Apr 10, 2023 | 0.0710 | 0.1100 | 0.0652 | 0.0850 | 63,557 | -0.02(-19.05%) |
Apr 06, 2023 | 0.0950 | 0.1100 | 0.0650 | 0.1050 | 736,722 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 36,838 | +0.01(+10.53%) |
Apr 04, 2023 | 0.0870 | 0.0992 | 0.0870 | 0.0950 | 218,428 | +0.00(+2.15%) |
Apr 03, 2023 | 0.0820 | 0.0980 | 0.0810 | 0.0930 | 76,690 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0820 | 0.0930 | 0.0820 | 0.0930 | 7,372 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0930 | 0.0930 | 0.0875 | 0.0930 | 28,382 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0920 | 0.0958 | 0.0860 | 0.0930 | 154,070 | +0.00(+1.09%) |
Mar 28, 2023 | 0.0890 | 0.0980 | 0.0851 | 0.0920 | 535,588 | +0.00(+5.63%) |
Mar 27, 2023 | 0.0859 | 0.0900 | 0.0851 | 0.0871 | 178,779 | +0.00(+2.47%) |
Mar 24, 2023 | 0.0850 | 0.0850 | 0.0765 | 0.0850 | 206,096 | +0.00(+2.41%) |
Mar 23, 2023 | 0.0805 | 0.0850 | 0.0719 | 0.0830 | 222,142 | +0.01(+16.90%) |
Mar 22, 2023 | 0.0693 | 0.0760 | 0.0620 | 0.0710 | 233,422 | +0.01(+12.16%) |
Mar 21, 2023 | 0.0600 | 0.0656 | 0.0600 | 0.0633 | 123,880 | +0.00(+7.29%) |
Mar 20, 2023 | 0.0575 | 0.0600 | 0.0570 | 0.0590 | 117,632 | +0.00(+3.69%) |
Mar 17, 2023 | 0.0550 | 0.0600 | 0.0505 | 0.0569 | 68,787 | +0.00(+3.45%) |
Mar 16, 2023 | 0.0599 | 0.0599 | 0.0503 | 0.0550 | 20,310 | +0.00(+1.48%) |
Mar 15, 2023 | 0.0484 | 0.0600 | 0.0484 | 0.0542 | 3,000 | -0.00(-1.45%) |
Mar 14, 2023 | 0.0580 | 0.0600 | 0.0484 | 0.0550 | 179,250 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0515 | 0.0600 | 0.0474 | 0.0550 | 194,350 | -0.00(-4.51%) |
Mar 10, 2023 | 0.0554 | 0.0576 | 0.0529 | 0.0576 | 65,222 | +0.00(+4.54%) |
Mar 09, 2023 | 0.0486 | 0.0600 | 0.0477 | 0.0551 | 198,258 | +0.01(+14.55%) |
Mar 08, 2023 | 0.0461 | 0.0481 | 0.0459 | 0.0481 | 249,154 | +0.00(+4.34%) |
Mar 07, 2023 | 0.0440 | 0.0477 | 0.0440 | 0.0461 | 28,001 | -0.00(-9.78%) |
Mar 06, 2023 | 0.0468 | 0.0511 | 0.0450 | 0.0511 | 89,928 | +0.00(+7.13%) |
Mar 03, 2023 | 0.0446 | 0.0477 | 0.0440 | 0.0477 | 9,200 | +0.00(+6.00%) |
Mar 02, 2023 | 0.0465 | 0.0465 | 0.0450 | 0.0450 | 53,952 | -0.00(-5.66%) |
Mar 01, 2023 | 0.0423 | 0.0512 | 0.0416 | 0.0477 | 174,342 | +0.01(+14.66%) |
Feb 28, 2023 | 0.0416 | 0.0416 | 0.0410 | 0.0416 | 96,436 | +0.00(+0.24%) |
Feb 27, 2023 | 0.0400 | 0.0415 | 0.0400 | 0.0415 | 81,546 | +0.00(+1.72%) |
Feb 24, 2023 | 0.0393 | 0.0415 | 0.0393 | 0.0408 | 43,088 | +0.00(+2.77%) |
Feb 23, 2023 | 0.0370 | 0.0400 | 0.0370 | 0.0397 | 53,358 | -0.00(-3.17%) |
Feb 22, 2023 | 0.0372 | 0.0410 | 0.0372 | 0.0410 | 8,867 | +0.00(+2.50%) |
Feb 21, 2023 | 0.0380 | 0.0410 | 0.0370 | 0.0400 | 160,572 | +0.00(+5.26%) |
Feb 17, 2023 | 0.0387 | 0.0409 | 0.0380 | 0.0380 | 5,930 | +0.00(+5.56%) |
Feb 16, 2023 | 0.0400 | 0.0410 | 0.0360 | 0.0360 | 92,580 | -0.00(-5.01%) |
Feb 15, 2023 | 0.0394 | 0.0407 | 0.0371 | 0.0379 | 31,950 | +0.00(+1.61%) |
Feb 14, 2023 | 0.0407 | 0.0407 | 0.0373 | 0.0373 | 150,200 | -0.00(-2.36%) |
Feb 13, 2023 | 0.0407 | 0.0407 | 0.0372 | 0.0382 | 284,819 | -0.00(-5.91%) |
Feb 10, 2023 | 0.0399 | 0.0406 | 0.0364 | 0.0406 | 65,701 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0400 | 0.0406 | 0.0370 | 0.0406 | 15,500 | +0.00(+4.10%) |
Feb 08, 2023 | 0.0399 | 0.0406 | 0.0380 | 0.0390 | 170,962 | -0.00(-5.11%) |
Feb 07, 2023 | 0.0407 | 0.0411 | 0.0390 | 0.0411 | 57,485 | +0.00(+2.75%) |
Feb 06, 2023 | 0.0400 | 0.0407 | 0.0393 | 0.0400 | 65,800 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0371 | 0.0407 | 0.0360 | 0.0400 | 485,262 | +0.00(+6.67%) |
Feb 02, 2023 | 0.0380 | 0.0399 | 0.0360 | 0.0375 | 199,593 | -0.00(-1.32%) |
Feb 01, 2023 | 0.0375 | 0.0399 | 0.0375 | 0.0380 | 18,863 | -0.00(-4.76%) |
Jan 31, 2023 | 0.0367 | 0.0400 | 0.0365 | 0.0399 | 169,116 | +0.00(+9.92%) |
Jan 30, 2023 | 0.0379 | 0.0400 | 0.0330 | 0.0363 | 119,646 | +0.00(+0.83%) |
Jan 27, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0360 | 142,273 | +0.00(+9.09%) |
Jan 26, 2023 | 0.0314 | 0.0347 | 0.0297 | 0.0330 | 239,529 | +0.00(+10.00%) |
Jan 25, 2023 | 0.0316 | 0.0330 | 0.0300 | 0.0300 | 191,775 | -0.00(-10.98%) |
Jan 24, 2023 | 0.0350 | 0.0350 | 0.0312 | 0.0337 | 216,250 | -0.00(-3.71%) |
Jan 23, 2023 | 0.0350 | 0.0400 | 0.0337 | 0.0350 | 245,237 | -0.00(-4.11%) |
Jan 20, 2023 | 0.0333 | 0.0380 | 0.0295 | 0.0365 | 27,073 | -0.00(-3.95%) |
Jan 19, 2023 | 0.0400 | 0.0400 | 0.0375 | 0.0380 | 37,390 | +0.00(+1.33%) |
Jan 18, 2023 | 0.0336 | 0.0375 | 0.0291 | 0.0375 | 65,245 | -0.00(-1.32%) |
Jan 17, 2023 | 0.0369 | 0.0418 | 0.0320 | 0.0380 | 310,032 | -0.01(-15.56%) |
Jan 13, 2023 | 0.0461 | 0.0461 | 0.0400 | 0.0450 | 82,102 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0382 | 0.0497 | 0.0346 | 0.0450 | 76,100 | +0.01(+17.80%) |
Jan 11, 2023 | 0.0369 | 0.0382 | 0.0300 | 0.0382 | 258,318 | +0.00(+2.69%) |
Jan 10, 2023 | 0.0350 | 0.0386 | 0.0271 | 0.0372 | 493,695 | -0.00(-2.11%) |
Jan 09, 2023 | 0.0420 | 0.0420 | 0.0362 | 0.0380 | 195,744 | -0.00(-2.06%) |
Jan 06, 2023 | 0.0395 | 0.0411 | 0.0380 | 0.0388 | 165,800 | -0.00(-2.02%) |
Jan 05, 2023 | 0.0390 | 0.0411 | 0.0380 | 0.0396 | 93,770 | +0.00(+4.21%) |
Jan 04, 2023 | 0.0450 | 0.0450 | 0.0380 | 0.0380 | 28,900 | -0.00(-5.00%) |
Jan 03, 2023 | 0.0455 | 0.0540 | 0.0320 | 0.0400 | 929,167 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0400 | 0.0450 | 0.0270 | 0.0400 | 2,719,751 | -0.01(-16.67%) |
Dec 29, 2022 | 0.0500 | 0.0570 | 0.0432 | 0.0480 | 286,125 | -0.00(-2.64%) |
Dec 28, 2022 | 0.0599 | 0.0600 | 0.0493 | 0.0493 | 191,046 | -0.01(-10.36%) |
Dec 27, 2022 | 0.0639 | 0.0650 | 0.0550 | 0.0550 | 99,386 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0510 | 0.0619 | 0.0500 | 0.0550 | 262,180 | +0.00(+10.00%) |
Dec 22, 2022 | 0.0639 | 0.0639 | 0.0500 | 0.0500 | 43,500 | -0.00(-1.96%) |
Dec 21, 2022 | 0.0530 | 0.0650 | 0.0493 | 0.0510 | 216,723 | -0.01(-8.93%) |
Dec 20, 2022 | 0.0536 | 0.0564 | 0.0530 | 0.0560 | 42,450 | -0.00(-1.75%) |
Dec 19, 2022 | 0.0612 | 0.0650 | 0.0530 | 0.0570 | 56,400 | -0.01(-9.24%) |
Dec 16, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0628 | 147,780 | +0.00(+0.64%) |
Dec 15, 2022 | 0.0700 | 0.0700 | 0.0586 | 0.0624 | 56,604 | +0.00(+4.00%) |
Dec 14, 2022 | 0.0621 | 0.0628 | 0.0560 | 0.0600 | 191,890 | -0.01(-7.69%) |
Dec 13, 2022 | 0.0675 | 0.0680 | 0.0562 | 0.0650 | 213,035 | +0.01(+8.33%) |
Dec 12, 2022 | 0.0585 | 0.0658 | 0.0514 | 0.0600 | 373,289 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0639 | 0.0670 | 0.0536 | 0.0600 | 158,546 | -0.01(-10.45%) |
Dec 08, 2022 | 0.0740 | 0.0740 | 0.0625 | 0.0670 | 155,334 | +0.00(+1.67%) |
Dec 07, 2022 | 0.0798 | 0.0798 | 0.0600 | 0.0659 | 187,575 | +0.01(+9.83%) |
Dec 06, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 287,249 | -0.00(-6.25%) |
Dec 05, 2022 | 0.0670 | 0.0791 | 0.0640 | 0.0640 | 126,072 | -0.00(-4.48%) |
Dec 02, 2022 | 0.0729 | 0.0835 | 0.0643 | 0.0670 | 613,006 | -0.01(-10.67%) |
Dec 01, 2022 | 0.0702 | 0.0840 | 0.0702 | 0.0750 | 202,002 | -0.01(-10.71%) |
Nov 30, 2022 | 0.0792 | 0.0840 | 0.0792 | 0.0840 | 72,071 | +0.01(+12.00%) |
Nov 29, 2022 | 0.0840 | 0.0840 | 0.0722 | 0.0750 | 47,123 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0800 | 0.0810 | 0.0702 | 0.0750 | 31,519 | -0.01(-11.76%) |
Nov 25, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 10,035 | +0.00(+5.99%) |
Nov 23, 2022 | 0.0784 | 0.0910 | 0.0784 | 0.0802 | 171,690 | -0.01(-14.68%) |
Nov 22, 2022 | 0.0803 | 0.0940 | 0.0599 | 0.0940 | 76,366 | +0.01(+10.59%) |
Nov 21, 2022 | 0.1000 | 0.1000 | 0.0817 | 0.0850 | 73,200 | -0.01(-15.00%) |
Nov 18, 2022 | 0.0877 | 0.1000 | 0.0877 | 0.1000 | 31,120 | +0.01(+11.11%) |
Nov 17, 2022 | 0.0942 | 0.1000 | 0.0884 | 0.0900 | 139,930 | +0.00(+1.81%) |
Nov 16, 2022 | 0.0803 | 0.1000 | 0.0803 | 0.0884 | 31,805 | -0.00(-2.21%) |
Nov 15, 2022 | 0.0800 | 0.0904 | 0.0800 | 0.0904 | 127,462 | +0.01(+16.34%) |
Nov 14, 2022 | 0.0649 | 0.0800 | 0.0649 | 0.0777 | 331,202 | +0.01(+9.90%) |
Nov 11, 2022 | 0.0778 | 0.0790 | 0.0655 | 0.0707 | 56,775 | -0.00(-1.94%) |
Nov 10, 2022 | 0.0698 | 0.0750 | 0.0692 | 0.0721 | 169,528 | +0.00(+2.85%) |
Nov 09, 2022 | 0.0749 | 0.0750 | 0.0651 | 0.0701 | 120,002 | +0.00(+0.14%) |
Nov 08, 2022 | 0.0700 | 0.0784 | 0.0680 | 0.0700 | 197,663 | -0.00(-6.54%) |
Nov 07, 2022 | 0.0700 | 0.0900 | 0.0647 | 0.0749 | 194,192 | -0.00(-0.13%) |
Nov 04, 2022 | 0.0701 | 0.0750 | 0.0700 | 0.0750 | 41,062 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0660 | 0.0750 | 0.0660 | 0.0750 | 15,650 | +0.01(+13.64%) |
Nov 02, 2022 | 0.0700 | 0.0848 | 0.0623 | 0.0660 | 189,085 | -0.00(-5.71%) |