Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Africa Oil Corp
(OP:
AOIFF
)
1.770
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1.475
1.560
1.420
1.440
60,838
-0.04(-2.70%)
Nov 29, 2021
1.510
1.510
1.450
1.480
109,022
+0.03(+1.91%)
Nov 26, 2021
1.480
1.480
1.430
1.452
244,366
-0.17(-10.36%)
Nov 24, 2021
1.580
1.620
1.540
1.620
22,718
+0.03(+1.89%)
Nov 23, 2021
1.600
1.600
1.480
1.590
353,167
+0.08(+5.43%)
Nov 22, 2021
1.510
1.530
1.450
1.508
66,609
-0.00(-0.13%)
Nov 19, 2021
1.522
1.560
1.480
1.510
70,762
-0.04(-2.58%)
Nov 18, 2021
1.580
1.550
1.530
1.550
306,003
-0.10(-6.06%)
Nov 17, 2021
1.659
1.680
1.640
1.650
68,618
-0.08(-4.62%)
Nov 16, 2021
1.810
1.810
1.690
1.730
187,175
+0.08(+5.17%)
Nov 15, 2021
1.680
1.680
1.627
1.645
13,144
+0.02(+0.96%)
Nov 12, 2021
1.610
1.640
1.610
1.629
35,370
-0.00(-0.04%)
Nov 11, 2021
1.641
1.650
1.620
1.630
54,075
+0.00(+0.00%)
Nov 10, 2021
1.707
1.630
54,578
-0.05(-2.98%)
Nov 09, 2021
1.700
1.729
1.670
1.680
356,436
-0.01(-0.59%)
Nov 08, 2021
1.680
1.694
1.650
1.690
115,739
+0.05(+3.17%)
Nov 05, 2021
1.630
1.640
1.600
1.638
89,179
+0.03(+2.12%)
Nov 04, 2021
1.617
1.740
1.500
1.604
31,905
+0.01(+0.73%)
Nov 03, 2021
1.610
1.610
1.590
1.592
24,646
-0.03(-1.70%)
Nov 02, 2021
1.613
1.630
1.600
1.620
30,185
-0.04(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.