Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.4350 0.4350 0.4200 0.4200 21,700 -0.03(-6.67%)
Nov 29, 2007 0.4600 0.4700 0.4500 0.4500 34,000 +0.02(+4.65%)
Nov 28, 2007 0.4500 0.4500 0.4300 0.4300 22,400 -0.02(-4.44%)
Nov 27, 2007 0.4300 0.4500 0.4300 0.4500 69,000 +0.02(+4.65%)
Nov 26, 2007 0.4300 0.4300 0.4300 0.4300 10,000 -0.01(-2.27%)
Nov 23, 2007 0.4500 0.4500 0.4400 0.4400 38,500 -0.02(-4.35%)
Nov 21, 2007 0.4600 0.4600 0.4400 0.4600 44,800 +0.01(+2.22%)
Nov 20, 2007 0.4900 0.4900 0.4500 0.4500 27,264 +0.00(+0.00%)
Nov 19, 2007 0.4400 0.4500 0.4400 0.4500 9,000 -0.01(-2.17%)
Nov 16, 2007 0.4550 0.4700 0.4300 0.4600 135,000 +0.04(+9.52%)
Nov 15, 2007 0.4500 0.4550 0.4200 0.4200 259,000 -0.03(-6.67%)
Nov 14, 2007 0.4100 0.4500 0.4000 0.4500 45,100 +0.01(+2.27%)
Nov 13, 2007 0.4400 0.4400 0.4400 0.4400 4,325 +0.01(+2.33%)
Nov 12, 2007 0.4300 0.4300 0.4100 0.4300 228,225 -0.03(-6.52%)
Nov 09, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 08, 2007 0.4600 0.4700 0.4500 0.4600 128,500 +0.01(+2.22%)
Nov 07, 2007 0.4250 0.4500 0.4200 0.4500 56,000 +0.00(+0.00%)
Nov 06, 2007 0.4500 0.4500 0.4500 0.4500 29,000 +0.00(+0.00%)
Nov 05, 2007 0.5000 0.5000 0.4200 0.4500 78,000 -0.05(-10.00%)
Nov 02, 2007 0.5000 0.5000 0.4900 0.5000 40,500 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.