Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.3400 0.3400 0.3050 0.3300 49,000 +0.00(+0.00%)
Nov 29, 2010 0.3600 0.3600 0.3300 0.3300 78,275 -0.05(-14.29%)
Nov 26, 2010 0.3850 0.3850 0.3850 0.3850 19,500 +0.02(+4.05%)
Nov 25, 2010 0.3700 0.3700 0.3700 0.3700 12,000 -0.02(-3.90%)
Nov 24, 2010 0.3850 0.3850 0.3850 0.3850 3,400 +0.00(+0.00%)
Nov 23, 2010 0.3600 0.3850 0.3500 0.3850 45,300 +0.01(+1.32%)
Nov 22, 2010 0.3700 0.3800 0.3700 0.3800 20,000 +0.02(+5.56%)
Nov 19, 2010 0.3600 0.3600 0.3600 0.3600 13,300 +0.00(+0.00%)
Nov 18, 2010 0.3900 0.3900 0.3400 0.3600 67,000 +0.05(+18.03%)
Nov 17, 2010 0.3200 0.3200 0.3050 0.3050 6,300 -0.02(-4.69%)
Nov 16, 2010 0.3200 0.3300 0.3200 0.3200 56,500 +0.00(+0.00%)
Nov 15, 2010 0.3400 0.3900 0.2900 0.3200 147,950 +0.02(+6.67%)
Nov 12, 2010 0.3000 0.3000 0.3000 0.3000 3,900 +0.00(+0.00%)
Nov 11, 2010 0.3300 0.3300 0.3000 0.3000 5,800 +0.00(+0.00%)
Nov 10, 2010 0.3000 0.3000 0.2900 0.3000 15,600 -0.03(-9.09%)
Nov 09, 2010 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+3.13%)
Nov 08, 2010 0.3200 0.3400 0.3200 0.3200 45,000 +0.02(+6.67%)
Nov 05, 2010 0.2800 0.3000 0.2800 0.3000 147,500 +0.02(+7.14%)
Nov 04, 2010 0.2550 0.2800 0.2500 0.2800 79,000 +0.03(+12.00%)
Nov 03, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 02, 2010 0.2500 0.2500 0.2500 0.2500 60,500 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.