Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 26, 2014 0.1650 0.1650 0.1650 0.1650 25,500 -0.01(-2.94%)
Nov 25, 2014 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 24, 2014 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Nov 21, 2014 0.1700 0.1750 0.1700 0.1750 10,500 +0.00(+2.94%)
Nov 19, 2014 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Nov 18, 2014 0.1950 0.2000 0.1950 0.2000 27,000 +0.03(+14.29%)
Nov 17, 2014 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
Nov 14, 2014 0.1850 0.1850 0.1850 0.1850 10,500 -0.02(-7.50%)
Nov 13, 2014 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 12, 2014 0.1900 0.2000 0.1900 0.2000 96,500 +0.02(+8.11%)
Nov 11, 2014 0.1850 0.1850 0.1850 0.1850 1,600 +0.01(+8.82%)
Nov 10, 2014 0.1900 0.1900 0.1700 0.1700 13,500 -0.02(-10.53%)
Nov 06, 2014 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Nov 04, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.