Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2017 0.0550 0.0550 0.0500 0.0500 72,000 +0.00(+0.00%)
Nov 28, 2017 0.0500 0.0500 0.0500 0.0500 239,000 +0.01(+11.11%)
Nov 23, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 21, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 20, 2017 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+10.00%)
Nov 17, 2017 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Nov 16, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 15, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Nov 14, 2017 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Nov 13, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Nov 10, 2017 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 09, 2017 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 07, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 06, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 03, 2017 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.