Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluesky Digital Assets Corp
(CSE:
BTC
)
0.1050
+0.0050 (+5.00%)
Official Closing Price
Updated: 9:45 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.4500
0.4500
0.4250
0.4450
124,434
+0.01(+2.30%)
Nov 29, 2021
0.4250
0.4550
0.4100
0.4350
261,700
+0.02(+4.82%)
Nov 26, 2021
0.4250
0.4350
0.4000
0.4150
314,731
-0.05(-9.78%)
Nov 25, 2021
0.4400
0.4650
0.4400
0.4600
97,077
+0.02(+4.55%)
Nov 24, 2021
0.4450
0.4450
0.4300
0.4400
68,130
-0.02(-3.30%)
Nov 23, 2021
0.4450
0.4600
0.4400
0.4550
137,300
+0.01(+2.25%)
Nov 22, 2021
0.4700
0.4700
0.4250
0.4450
190,743
-0.02(-3.26%)
Nov 19, 2021
0.4200
0.4800
0.4200
0.4600
95,377
+0.03(+5.75%)
Nov 18, 2021
0.4600
0.4450
0.4300
0.4350
220,448
-0.03(-5.43%)
Nov 17, 2021
0.4750
0.4900
0.4600
0.4600
297,466
-0.03(-6.12%)
Nov 16, 2021
0.5000
0.5100
0.4800
0.4900
287,587
-0.02(-3.92%)
Nov 15, 2021
0.5300
0.5400
0.5000
0.5100
208,109
-0.02(-3.77%)
Nov 12, 2021
0.5300
0.5300
0.5000
0.5300
517,576
-0.02(-3.64%)
Nov 11, 2021
0.5400
0.5500
0.5100
0.5500
299,851
+0.03(+5.77%)
Nov 10, 2021
0.4900
0.5200
931,850
+0.02(+4.00%)
Nov 09, 2021
0.4750
0.5100
0.4550
0.5000
1,292,203
+0.03(+6.38%)
Nov 08, 2021
0.4300
0.4750
0.4250
0.4700
1,098,698
+0.06(+14.63%)
Nov 05, 2021
0.4050
0.4200
0.4000
0.4100
590,175
+0.00(+0.00%)
Nov 04, 2021
0.4200
0.4250
0.4050
0.4100
379,443
-0.01(-2.38%)
Nov 03, 2021
0.4200
0.4400
0.4150
0.4200
404,861
+0.00(+0.00%)
Nov 02, 2021
0.4350
0.4400
0.4100
0.4200
447,937
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.