Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	188.77	191.27	184.94	183.92	1,541,145	-5.28(-2.79%)
Nov 29, 2021	188.29	190.68	188.29	189.20	864,098	+3.53(+1.90%)
Nov 26, 2021	192.59	194.18	184.55	185.67	537,990	-8.38(-4.32%)
Nov 24, 2021	189.24	194.16	189.24	194.05	530,757	+3.84(+2.02%)
Nov 23, 2021	189.71	191.41	187.14	190.21	621,341	+0.14(+0.07%)
Nov 22, 2021	190.74	194.27	188.91	190.07	681,221	+0.13(+0.07%)
Nov 19, 2021	189.29	191.91	188.77	189.94	772,388	+0.80(+0.43%)
Nov 18, 2021	189.17	189.60	186.64	189.14	615,171	-0.01(-0.00%)
Nov 17, 2021	189.05	189.68	188.17	189.15	703,200	+0.25(+0.13%)
Nov 16, 2021	184.41	189.50	184.29	188.89	891,345	+4.00(+2.16%)
Nov 15, 2021	185.49	186.73	184.37	184.89	549,602	-0.22(-0.12%)
Nov 12, 2021	183.71	185.74	182.31	185.12	397,268	+2.67(+1.47%)
Nov 11, 2021	182.80	184.90	180.54	182.44	527,654	-0.47(-0.25%)
Nov 10, 2021	179.96			182.91	981,137	+1.72(+0.95%)
Nov 09, 2021	179.85	182.14	179.51	181.18	768,370	+1.65(+0.92%)
Nov 08, 2021	181.92	183.05	178.84	179.53	683,583	-1.69(-0.94%)
Nov 05, 2021	180.01	183.89	179.43	181.23	1,464,229	+2.00(+1.12%)
Nov 04, 2021	181.64	183.15	178.91	179.22	1,173,362	-0.52(-0.29%)
Nov 03, 2021	183.47	183.47	176.34	179.75	858,026	-3.56(-1.94%)
Nov 02, 2021	181.69	183.63	180.55	183.30	910,996	+1.52(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CDW Corp (NQ: CDW )

Historical Prices

Free News Feed