Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2021 188.31 188.99 185.76 187.76 656,703 -0.04(-0.02%)
Sep 20, 2021 187.60 190.00 185.72 187.80 800,773 -3.34(-1.75%)
Sep 17, 2021 192.88 193.68 190.17 191.14 1,866,858 -3.20(-1.65%)
Sep 16, 2021 194.22 195.85 193.75 194.34 801,113 -0.75(-0.38%)
Sep 15, 2021 192.71 195.53 191.48 195.09 1,130,482 +1.61(+0.83%)
Sep 14, 2021 198.70 198.70 192.51 193.48 820,458 -3.29(-1.67%)
Sep 13, 2021 199.86 200.09 195.35 196.77 603,680 -1.22(-0.62%)
Sep 10, 2021 200.41 201.92 197.71 197.99 541,665 -1.56(-0.78%)
Sep 09, 2021 200.07 202.12 199.33 199.55 632,258 -0.84(-0.42%)
Sep 08, 2021 200.39 200.66 198.49 200.39 658,862 -0.77(-0.38%)
Sep 07, 2021 201.80 202.26 200.26 201.16 512,711 -1.54(-0.76%)
Sep 03, 2021 202.36 203.82 202.16 202.70 384,381 -0.56(-0.28%)
Sep 02, 2021 200.67 203.34 200.67 203.26 471,278 +2.97(+1.48%)
Sep 01, 2021 200.95 201.36 198.40 200.29 529,001 -0.32(-0.16%)
Aug 31, 2021 200.76 201.35 199.32 200.61 984,577 -0.13(-0.06%)
Aug 30, 2021 199.79 201.36 198.62 200.74 656,104 +1.49(+0.75%)
Aug 27, 2021 197.85 199.45 196.87 199.25 781,404 +1.18(+0.60%)
Aug 26, 2021 198.36 199.10 197.25 198.07 540,023 -0.31(-0.16%)
Aug 25, 2021 196.65 199.10 196.38 198.38 542,179 +1.43(+0.73%)
Aug 24, 2021 196.75 198.22 196.50 196.95 494,923 +0.05(+0.03%)
Aug 23, 2021 196.34 197.31 195.43 196.90 390,512 +1.13(+0.58%)
Aug 20, 2021 194.62 196.53 194.20 195.77 519,982 +1.44(+0.74%)
Aug 19, 2021 193.35 195.17 192.02 194.33 633,225 -0.94(-0.48%)
Aug 18, 2021 196.39 197.83 195.04 195.27 424,530 -1.42(-0.72%)
Aug 17, 2021 198.98 198.98 194.95 196.69 612,585 -2.33(-1.17%)
Aug 16, 2021 198.10 199.05 196.77 199.02 804,276 +0.70(+0.35%)
Aug 13, 2021 191.34 198.54 191.34 198.32 651,501 +0.41(+0.21%)
Aug 12, 2021 195.80 198.29 195.26 197.91 622,319 +1.95(+1.00%)
Aug 11, 2021 192.45 196.24 191.84 195.96 892,952 +4.44(+2.32%)
Aug 10, 2021 190.22 192.77 189.38 191.52 774,854 +1.89(+1.00%)
Aug 09, 2021 188.96 190.04 188.00 189.63 592,219 -0.42(-0.22%)
Aug 06, 2021 189.95 192.72 189.67 190.05 686,999 -0.57(-0.30%)
Aug 05, 2021 190.01 191.05 187.32 190.62 806,633 +2.38(+1.26%)
Aug 04, 2021 183.28 190.67 179.24 188.24 1,219,273 +2.95(+1.59%)
Aug 03, 2021 184.51 185.41 182.34 185.29 693,538 +1.59(+0.87%)
Aug 02, 2021 184.80 185.45 183.28 183.70 575,280 +0.35(+0.19%)
Jul 30, 2021 182.74 183.45 181.53 183.35 670,773 +0.24(+0.13%)
Jul 29, 2021 180.84 183.78 180.83 183.11 412,372 +2.79(+1.55%)
Jul 28, 2021 181.57 182.15 179.56 180.32 544,282 -0.98(-0.54%)
Jul 27, 2021 180.75 182.49 178.88 181.30 534,392 -0.28(-0.15%)
Jul 26, 2021 180.22 182.40 180.22 181.58 453,331 +0.63(+0.35%)
Jul 23, 2021 178.57 181.06 177.96 180.95 367,905 +3.49(+1.97%)
Jul 22, 2021 177.52 177.94 176.63 177.46 458,104 +0.21(+0.12%)
Jul 21, 2021 176.66 177.94 175.96 177.25 551,578 +1.01(+0.57%)
Jul 20, 2021 173.32 177.76 172.59 176.24 625,995 +3.81(+2.21%)
Jul 19, 2021 172.00 173.95 171.33 172.43 600,687 -2.01(-1.15%)
Jul 16, 2021 176.07 177.41 174.30 174.44 446,754 -0.92(-0.52%)
Jul 15, 2021 175.52 175.66 173.98 175.36 436,945 -0.69(-0.39%)
Jul 14, 2021 175.19 176.77 174.99 176.05 705,658 +1.89(+1.09%)
Jul 13, 2021 175.59 177.02 173.87 174.16 653,402 -2.17(-1.23%)
Jul 12, 2021 177.63 178.54 175.75 176.33 627,329 -1.65(-0.93%)
Jul 09, 2021 176.28 178.61 176.07 177.98 775,419 +1.15(+0.65%)
Jul 08, 2021 176.77 179.57 176.00 176.83 664,300 -2.00(-1.12%)
Jul 07, 2021 176.65 178.95 175.23 178.83 620,253 +2.86(+1.63%)
Jul 06, 2021 176.65 176.98 173.96 175.97 955,455 -0.92(-0.52%)
Jul 02, 2021 176.52 177.68 176.12 176.89 409,752 +1.09(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.